51106 恒指摩利七六牛Ｄ (R 牛證)
按盤價 
0.058 +0.008 (+16.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2024 | 19,663.670 | 0 | |||||||
| 18/11/2024 | 19,576.610 | 0 | 7,220,000 | 4.272 | 27,010,000 | 0.056 | 28,310,000 | 0.055 | |
| 15/11/2024 | 19,426.340 | 0 | 5,920,000 | 3.503 | 4,115,750,000 | 0.044 | 4,118,670,000 | 0.044 | |
| 14/11/2024 | 19,435.810 | 0 | 3,000,000 | 1.775 | 27,360,000 | 0.044 | 14,660,000 | 0.044 | |
| 13/11/2024 | 19,823.450 | 0 | 15,700,000 | 9.290 | 8,060,000 | 0.065 | 8,850,000 | 0.062 | |
| 12/11/2024 | 19,846.880 | 0 | 14,910,000 | 8.822 | 940,000 | 0.096 | 3,460,000 | 0.077 | |
| 11/11/2024 | 20,426.930 | 0 | 12,390,000 | 7.331 | 3,400,000 | 0.120 | 770,000 | 0.122 | |
| 08/11/2024 | 20,728.190 | 0 | 15,020,000 | 8.888 | |||||
| 07/11/2024 | 20,953.340 | 0 | 15,020,000 | 8.888 | 20,000 | 0.161 | |||
| 06/11/2024 | 20,538.380 | 0 | 15,040,000 | 8.899 | 20,000 | 0.137 | |||
| 05/11/2024 | 21,006.970 | 0 | 15,020,000 | 8.888 | |||||
| 04/11/2024 | 20,567.520 | 0 | 15,020,000 | 8.888 | |||||
| 01/11/2024 | 20,506.430 | 0 | 15,020,000 | 8.888 | |||||
| 31/10/2024 | 20,317.330 | 0 | 15,020,000 | 8.888 | |||||
| 30/10/2024 | 20,380.640 | 0 | 15,020,000 | 8.888 | 10,020,000 | 0.157 | |||
| 29/10/2024 | 20,701.140 | 0 | 5,000,000 | 2.959 | |||||
| 28/10/2024 | 20,599.360 | 0 | 5,000,000 | 2.959 | |||||
| 25/10/2024 | 20,590.150 | 0 | 5,000,000 | 2.959 | 30,000 | 0.155 | |||
| 24/10/2024 | 20,489.620 | 0 | 5,030,000 | 2.976 | 30,000 | 0.139 | |||
| 23/10/2024 | 20,760.150 | 0 | 5,000,000 | 2.959 | 30,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
