51050 京東摩通七五牛Ａ (R 牛證)
按盤價 
0.249 +0.016 (+6.867%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.249 | 140.900 | 1,330,000 | ||||||
| 23/12/2024 | 0.233 | 139.600 | 1,985,000 | 4,800,000 | 12.000 | 630,000 | 0.229 | 620,000 | 0.222 |
| 20/12/2024 | 0.215 | 137.400 | 5,200,000 | 4,810,000 | 12.025 | 1,515,000 | 0.218 | 2,270,000 | 0.225 |
| 19/12/2024 | 0.250 | 141.700 | 685,000 | 4,055,000 | 10.138 | 320,000 | 0.249 | 150,000 | 0.250 |
| 18/12/2024 | 0.275 | 144.000 | 115,000 | 4,225,000 | 10.562 | 85,000 | 0.275 | ||
| 17/12/2024 | 0.270 | 142.200 | 0 | 4,310,000 | 10.775 | ||||
| 16/12/2024 | 0.275 | 144.000 | 20,000 | 4,310,000 | 10.775 | ||||
| 13/12/2024 | 0.280 | 144.400 | 0 | 4,310,000 | 10.775 | ||||
| 12/12/2024 | 0.320 | 147.800 | 50,000 | 4,310,000 | 10.775 | ||||
| 11/12/2024 | 0.335 | 149.000 | 0 | 4,310,000 | 10.775 | ||||
| 10/12/2024 | 0.380 | 153.300 | 90,000 | 4,310,000 | 10.775 | 50,000 | 0.390 | ||
| 09/12/2024 | 0.365 | 152.200 | 190,000 | 4,360,000 | 10.900 | 115,000 | 0.332 | ||
| 06/12/2024 | 0.295 | 146.600 | 500,000 | 4,475,000 | 11.188 | 500,000 | 0.275 | ||
| 05/12/2024 | 0.255 | 142.200 | 350,000 | 3,975,000 | 9.938 | 240,000 | 0.236 | 30,000 | 0.249 |
| 04/12/2024 | 0.270 | 142.400 | 5,000 | 4,185,000 | 10.462 | 5,000 | 0.270 | ||
| 03/12/2024 | 0.295 | 145.300 | 50,000 | 4,190,000 | 10.475 | ||||
| 02/12/2024 | 0.310 | 147.300 | 0 | 4,190,000 | 10.475 | ||||
| 29/11/2024 | 0.275 | 143.800 | 50,000 | 4,190,000 | 10.475 | ||||
| 28/11/2024 | 0.270 | 142.200 | 320,000 | 4,190,000 | 10.475 | 90,000 | 0.270 | 230,000 | 0.275 |
| 27/11/2024 | 0.275 | 142.600 | 7,370,000 | 4,050,000 | 10.125 | 1,265,000 | 0.232 | 4,130,000 | 0.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
