51020 恒科瑞銀五六牛Ａ (R 牛證)
按盤價 
0.094 +0.005 (+5.618%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.089 | 4,457.850 | 0 | 2,170,000 | 2.170 | ||||
| 20/12/2024 | 0.088 | 4,444.190 | 0 | 2,170,000 | 2.170 | ||||
| 19/12/2024 | 0.087 | 4,439.470 | 600,000 | 2,170,000 | 2.170 | 600,000 | 0.084 | ||
| 18/12/2024 | 0.090 | 4,468.850 | 0 | 2,770,000 | 2.770 | ||||
| 17/12/2024 | 0.084 | 4,389.080 | 0 | 2,770,000 | 2.770 | ||||
| 16/12/2024 | 0.085 | 4,414.700 | 20,000 | 2,770,000 | 2.770 | 20,000 | 0.086 | ||
| 13/12/2024 | 0.091 | 4,479.600 | 0 | 2,750,000 | 2.750 | ||||
| 12/12/2024 | 0.105 | 4,600.820 | 30,000 | 2,750,000 | 2.750 | 30,000 | 0.108 | ||
| 11/12/2024 | 0.099 | 4,531.580 | 0 | 2,780,000 | 2.780 | ||||
| 10/12/2024 | 0.105 | 4,591.940 | 290,000 | 2,780,000 | 2.780 | 260,000 | 0.116 | 30,000 | 0.118 |
| 09/12/2024 | 0.112 | 4,656.800 | 50,000 | 3,010,000 | 3.010 | 50,000 | 0.112 | ||
| 06/12/2024 | 0.090 | 4,464.650 | 20,000 | 3,060,000 | 3.060 | 20,000 | 0.089 | ||
| 05/12/2024 | 0.081 | 4,370.220 | 0 | 3,080,000 | 3.080 | ||||
| 04/12/2024 | 0.085 | 4,404.040 | 10,000 | 3,080,000 | 3.080 | 10,000 | 0.086 | ||
| 03/12/2024 | 0.084 | 4,417.990 | 0 | 3,090,000 | 3.090 | ||||
| 02/12/2024 | 0.084 | 4,405.950 | 0 | 3,090,000 | 3.090 | ||||
| 29/11/2024 | 0.080 | 4,353.550 | 50,000 | 3,090,000 | 3.090 | 50,000 | 0.083 | ||
| 28/11/2024 | 0.076 | 4,307.750 | 50,000 | 3,140,000 | 3.140 | 50,000 | 0.076 | ||
| 27/11/2024 | 0.083 | 4,374.440 | 330,000 | 3,090,000 | 3.090 | 160,000 | 0.073 | 170,000 | 0.079 |
| 26/11/2024 | 0.067 | 4,221.990 | 70,000 | 3,080,000 | 3.080 | 70,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 11:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
