50959 恒科法興五六牛Ｂ (R 牛證)
按盤價 
0.096 +0.007 (+7.865%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.089 | 4,457.850 | 470,000 | 17,850,000 | 17.850 | 240,000 | 0.091 | 230,000 | 0.089 |
| 20/12/2024 | 0.089 | 4,444.190 | 590,000 | 17,860,000 | 17.860 | 100,000 | 0.090 | 490,000 | 0.089 |
| 19/12/2024 | 0.087 | 4,439.470 | 650,000 | 17,470,000 | 17.470 | 200,000 | 0.087 | 450,000 | 0.087 |
| 18/12/2024 | 0.090 | 4,468.850 | 300,000 | 17,220,000 | 17.220 | 300,000 | 0.089 | ||
| 17/12/2024 | 0.083 | 4,389.080 | 20,000 | 16,920,000 | 16.920 | 20,000 | 0.081 | ||
| 16/12/2024 | 0.085 | 4,414.700 | 3,190,000 | 16,900,000 | 16.900 | 3,020,000 | 0.083 | 170,000 | 0.086 |
| 13/12/2024 | 0.091 | 4,479.600 | 3,940,000 | 19,750,000 | 19.750 | 160,000 | 0.094 | 3,780,000 | 0.096 |
| 12/12/2024 | 0.103 | 4,600.820 | 0 | 16,130,000 | 16.130 | ||||
| 11/12/2024 | 0.099 | 4,531.580 | 1,620,000 | 16,130,000 | 16.130 | 1,360,000 | 0.100 | 260,000 | 0.102 |
| 10/12/2024 | 0.105 | 4,591.940 | 890,000 | 17,230,000 | 17.230 | 340,000 | 0.119 | 550,000 | 0.109 |
| 09/12/2024 | 0.110 | 4,656.800 | 1,300,000 | 17,020,000 | 17.020 | 590,000 | 0.096 | 700,000 | 0.092 |
| 06/12/2024 | 0.090 | 4,464.650 | 1,890,000 | 16,910,000 | 16.910 | 1,410,000 | 0.085 | 480,000 | 0.082 |
| 05/12/2024 | 0.080 | 4,370.220 | 2,840,000 | 17,840,000 | 17.840 | 1,100,000 | 0.081 | 1,740,000 | 0.080 |
| 04/12/2024 | 0.085 | 4,404.040 | 1,590,000 | 17,200,000 | 17.200 | 1,010,000 | 0.085 | 580,000 | 0.084 |
| 03/12/2024 | 0.085 | 4,417.990 | 1,610,000 | 17,630,000 | 17.630 | 600,000 | 0.084 | 1,010,000 | 0.084 |
| 02/12/2024 | 0.084 | 4,405.950 | 1,010,000 | 17,220,000 | 17.220 | 760,000 | 0.084 | 250,000 | 0.082 |
| 29/11/2024 | 0.079 | 4,353.550 | 2,560,000 | 17,730,000 | 17.730 | 1,570,000 | 0.081 | 990,000 | 0.078 |
| 28/11/2024 | 0.075 | 4,307.750 | 1,560,000 | 18,310,000 | 18.310 | 990,000 | 0.076 | 570,000 | 0.076 |
| 27/11/2024 | 0.082 | 4,374.440 | 3,820,000 | 18,730,000 | 18.730 | 1,780,000 | 0.078 | 2,030,000 | 0.077 |
| 26/11/2024 | 0.066 | 4,221.990 | 1,970,000 | 18,480,000 | 18.480 | 630,000 | 0.068 | 1,340,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 11:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
