50911 恒科花旗五四牛Ａ (R 牛證)
按盤價 
0.227 +0.010 (+4.608%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.227 | 4,507.650 | 0 | ||||||
| 23/12/2024 | 0.217 | 4,457.850 | 0 | 3,600,000 | 3.600 | ||||
| 20/12/2024 | 0.217 | 4,444.190 | 1,260,000 | 3,600,000 | 3.600 | 1,260,000 | 0.218 | ||
| 19/12/2024 | 0.215 | 4,439.470 | 700,000 | 2,340,000 | 2.340 | 100,000 | 0.215 | 600,000 | 0.209 |
| 18/12/2024 | 0.219 | 4,468.850 | 0 | 1,840,000 | 1.840 | ||||
| 17/12/2024 | 0.205 | 4,389.080 | 100,000 | 1,840,000 | 1.840 | 100,000 | 0.204 | ||
| 16/12/2024 | 0.209 | 4,414.700 | 250,000 | 1,740,000 | 1.740 | 150,000 | 0.215 | 100,000 | 0.219 |
| 13/12/2024 | 0.219 | 4,479.600 | 110,000 | 1,790,000 | 1.790 | 110,000 | 0.225 | ||
| 12/12/2024 | 0.246 | 4,600.820 | 100,000 | 1,680,000 | 1.680 | 100,000 | 0.255 | ||
| 11/12/2024 | 0.233 | 4,531.580 | 220,000 | 1,780,000 | 1.780 | 220,000 | 0.243 | ||
| 10/12/2024 | 0.244 | 4,591.940 | 0 | 1,560,000 | 1.560 | ||||
| 09/12/2024 | 0.260 | 4,656.800 | 20,000 | 1,560,000 | 1.560 | 20,000 | 0.216 | ||
| 06/12/2024 | 0.218 | 4,464.650 | 30,000 | 1,540,000 | 1.540 | 30,000 | 0.207 | ||
| 05/12/2024 | 0.197 | 4,370.220 | 1,070,000 | 1,570,000 | 1.570 | 1,070,000 | 0.198 | ||
| 04/12/2024 | 0.206 | 4,404.040 | 40,000 | 500,000 | 0.500 | 40,000 | 0.206 | ||
| 03/12/2024 | 0.207 | 4,417.990 | 80,000 | 460,000 | 0.460 | 30,000 | 0.207 | 50,000 | 0.202 |
| 02/12/2024 | 0.206 | 4,405.950 | 320,000 | 440,000 | 0.440 | 140,000 | 0.207 | 180,000 | 0.205 |
| 29/11/2024 | 0.197 | 4,353.550 | 860,000 | 400,000 | 0.400 | 420,000 | 0.196 | 440,000 | 0.201 |
| 28/11/2024 | 0.187 | 4,307.750 | 370,000 | 380,000 | 0.380 | 370,000 | 0.188 | ||
| 27/11/2024 | 0.202 | 4,374.440 | 10,000 | 750,000 | 0.750 | 10,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
