50745 恒指法巴六三熊Ｋ (R 熊證)
按盤價 
0.190 +0.008 (+4.396%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.182 | 18,112.630 | 0 | 17,370,000 | 5.790 | ||||
| 12/06/2024 | 0.189 | 17,937.840 | 2,720,000 | 17,370,000 | 5.790 | 2,720,000 | 0.188 | ||
| 11/06/2024 | 0.181 | 18,176.340 | 930,000 | 20,090,000 | 6.697 | 220,000 | 0.185 | 580,000 | 0.189 |
| 07/06/2024 | 0.175 | 18,366.950 | 600,000 | 19,730,000 | 6.577 | 590,000 | 0.169 | 10,000 | 0.175 |
| 06/06/2024 | 0.169 | 18,476.800 | 90,000 | 20,310,000 | 6.770 | 30,000 | 0.172 | 60,000 | 0.170 |
| 05/06/2024 | 0.172 | 18,424.960 | 3,460,000 | 20,280,000 | 6.760 | 1,320,000 | 0.164 | 1,820,000 | 0.169 |
| 04/06/2024 | 0.170 | 18,444.110 | 900,000 | 19,780,000 | 6.593 | 200,000 | 0.170 | 700,000 | 0.172 |
| 03/06/2024 | 0.171 | 18,403.040 | 650,000 | 19,280,000 | 6.427 | 520,000 | 0.170 | 30,000 | 0.165 |
| 31/05/2024 | 0.186 | 18,079.610 | 9,360,000 | 19,770,000 | 6.590 | 6,000,000 | 0.168 | 1,800,000 | 0.180 |
| 30/05/2024 | 0.178 | 18,230.190 | 2,550,000 | 23,970,000 | 7.990 | 1,110,000 | 0.169 | 300,000 | 0.179 |
| 29/05/2024 | 0.166 | 18,477.010 | 3,750,000 | 24,780,000 | 8.260 | 770,000 | 0.163 | 2,100,000 | 0.162 |
| 28/05/2024 | 0.152 | 18,821.160 | 1,870,000 | 23,450,000 | 7.817 | 1,870,000 | 0.153 | ||
| 27/05/2024 | 0.152 | 18,827.350 | 6,410,000 | 21,580,000 | 7.193 | 5,380,000 | 0.152 | 1,030,000 | 0.162 |
| 24/05/2024 | 0.162 | 18,608.940 | 5,890,000 | 25,930,000 | 8.643 | 2,610,000 | 0.159 | 2,800,000 | 0.161 |
| 23/05/2024 | 0.151 | 18,868.710 | 3,090,000 | 25,740,000 | 8.580 | 1,570,000 | 0.150 | 1,320,000 | 0.151 |
| 22/05/2024 | 0.136 | 19,195.600 | 680,000 | 25,990,000 | 8.663 | 680,000 | 0.132 | ||
| 21/05/2024 | 0.134 | 19,220.620 | 4,150,000 | 25,310,000 | 8.437 | 150,000 | 0.135 | 2,250,000 | 0.132 |
| 20/05/2024 | 0.119 | 19,636.220 | 3,550,000 | 23,210,000 | 7.737 | 3,550,000 | 0.118 | ||
| 17/05/2024 | 0.122 | 19,553.610 | 2,080,000 | 19,660,000 | 6.553 | 930,000 | 0.121 | 1,120,000 | 0.124 |
| 16/05/2024 | 0.130 | 19,376.530 | 580,000 | 19,470,000 | 6.490 | 150,000 | 0.127 | 430,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
