50727 恒指摩通七九牛R (R 牛證)
即時 按盤價 升0.213 +0.024 (+12.698%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.21320,098.290180,000
23/12/20240.18919,883.130100,0001,210,0000.605100,0000.187
20/12/20240.18019,720.700260,0001,310,0000.655210,0000.18450,0000.183
19/12/20240.18019,752.510160,0001,470,0000.735160,0000.175
18/12/20240.18919,864.550200,0001,310,0000.65550,0000.195150,0000.189
17/12/20240.17819,700.480370,0001,210,0000.605160,0000.178210,0000.177
16/12/20240.18019,795.49060,0001,160,0000.58060,0000.181
13/12/20240.19619,971.240600,0001,100,0000.550300,0000.206300,0000.205
12/12/20240.23520,397.05001,100,0000.550
11/12/20240.21720,155.05010,0001,100,0000.55010,0000.242
10/12/20240.23220,311.280330,0001,110,0000.555330,0000.266
09/12/20240.24020,414.0903,830,0001,440,0000.7202,140,0000.1951,690,0000.176
06/12/20240.18619,865.8503,350,0001,890,0000.9451,970,0000.1751,380,0000.176
05/12/20240.15319,560.4401,290,0002,480,0001.240500,0000.154790,0000.153
04/12/20240.17519,742.4603,380,0002,190,0001.0951,550,0000.1751,830,0000.173
03/12/20240.17019,746.3202,550,0001,910,0000.9551,500,0000.1631,050,0000.160
02/12/20240.15619,550.2901,450,0002,360,0001.180600,0000.153850,0000.153
29/11/20240.14419,423.6101,540,0002,110,0001.055860,0000.146680,0000.144
28/11/20240.14119,366.9601,050,0002,290,0001.145430,0000.144620,0000.144
27/11/20240.16619,603.1301,100,0002,100,0001.050700,0000.137400,0000.132
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老