50711 恒指瑞銀七八牛6 (R 牛證)
即時 按盤價 升0.249 +0.026 (+11.659%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.24920,098.29050,000
23/12/20240.22319,883.130630,000210,0000.100430,0000.224200,0000.225
20/12/20240.21619,720.700830,000440,0000.220400,0000.222430,0000.222
19/12/20240.21719,752.5101,400,000410,0000.210600,0000.207800,0000.208
18/12/20240.22519,864.550250,000210,0000.100250,0000.229
17/12/20240.21419,700.48050,000460,0000.23050,0000.201
16/12/20240.21719,795.490250,000410,0000.210250,0000.227
13/12/20240.23119,971.240260,000160,0000.080200,0000.24260,0000.235
12/12/20240.27520,397.050400,000300,0000.150200,0000.275200,0000.275
11/12/20240.25520,155.050200,000300,0000.150200,0000.275
10/12/20240.27020,311.2800100,0000.050
09/12/20240.27520,414.0902,280,000100,0000.0501,440,0000.246600,0000.220
06/12/20240.22519,865.8503,460,000940,0000.4701,780,0000.2271,680,0000.222
05/12/20240.19319,560.440800,0001,040,0000.520400,0000.195400,0000.188
04/12/20240.21519,742.4601,370,0001,040,0000.520430,0000.211940,0000.215
03/12/20240.20919,746.3202,470,000530,0000.2701,460,0000.2071,010,0000.204
02/12/20240.19419,550.290530,000980,0000.490320,0000.195210,0000.200
29/11/20240.18319,423.610660,0001,090,0000.550220,0000.197440,0000.186
28/11/20240.17919,366.960440,000870,0000.430220,0000.181220,0000.178
27/11/20240.20419,603.130830,000870,0000.430700,0000.187130,0000.183
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老