50586 恒指摩通七九牛Ｎ (R 牛證)
按盤價 
0.191 +0.024 (+14.371%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.191 | 20,098.290 | 960,000 | ||||||
| 23/12/2024 | 0.167 | 19,883.130 | 1,820,000 | 3,930,000 | 1.965 | 1,060,000 | 0.167 | 760,000 | 0.164 |
| 20/12/2024 | 0.158 | 19,720.700 | 1,380,000 | 4,230,000 | 2.115 | 540,000 | 0.163 | 840,000 | 0.158 |
| 19/12/2024 | 0.159 | 19,752.510 | 580,000 | 3,930,000 | 1.965 | 390,000 | 0.149 | 190,000 | 0.152 |
| 18/12/2024 | 0.167 | 19,864.550 | 1,570,000 | 4,130,000 | 2.065 | 820,000 | 0.168 | 750,000 | 0.167 |
| 17/12/2024 | 0.155 | 19,700.480 | 240,000 | 4,200,000 | 2.100 | 110,000 | 0.160 | 130,000 | 0.154 |
| 16/12/2024 | 0.157 | 19,795.490 | 580,000 | 4,180,000 | 2.090 | 80,000 | 0.173 | 500,000 | 0.165 |
| 13/12/2024 | 0.172 | 19,971.240 | 800,000 | 3,760,000 | 1.880 | 800,000 | 0.178 | ||
| 12/12/2024 | 0.213 | 20,397.050 | 2,840,000 | 2,960,000 | 1.480 | 1,140,000 | 0.212 | 1,700,000 | 0.214 |
| 11/12/2024 | 0.193 | 20,155.050 | 480,000 | 2,400,000 | 1.200 | 290,000 | 0.202 | 190,000 | 0.192 |
| 10/12/2024 | 0.208 | 20,311.280 | 3,330,000 | 2,500,000 | 1.250 | 1,140,000 | 0.242 | 1,790,000 | 0.235 |
| 09/12/2024 | 0.216 | 20,414.090 | 5,050,000 | 1,850,000 | 0.925 | 2,700,000 | 0.195 | 2,340,000 | 0.177 |
| 06/12/2024 | 0.163 | 19,865.850 | 1,310,000 | 2,210,000 | 1.105 | 1,060,000 | 0.152 | 250,000 | 0.164 |
| 05/12/2024 | 0.130 | 19,560.440 | 2,540,000 | 3,020,000 | 1.510 | 1,160,000 | 0.131 | 1,380,000 | 0.130 |
| 04/12/2024 | 0.152 | 19,742.460 | 1,270,000 | 2,800,000 | 1.400 | 490,000 | 0.149 | 780,000 | 0.153 |
| 03/12/2024 | 0.146 | 19,746.320 | 3,800,000 | 2,510,000 | 1.255 | 2,340,000 | 0.142 | 1,360,000 | 0.136 |
| 02/12/2024 | 0.134 | 19,550.290 | 4,350,000 | 3,490,000 | 1.745 | 2,340,000 | 0.133 | 2,010,000 | 0.131 |
| 29/11/2024 | 0.121 | 19,423.610 | 4,200,000 | 3,820,000 | 1.910 | 2,130,000 | 0.128 | 2,070,000 | 0.125 |
| 28/11/2024 | 0.118 | 19,366.960 | 1,860,000 | 3,880,000 | 1.940 | 240,000 | 0.117 | 1,280,000 | 0.120 |
| 27/11/2024 | 0.143 | 19,603.130 | 8,500,000 | 2,840,000 | 1.420 | 3,900,000 | 0.113 | 2,810,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
