50581 騰訊摩通五六牛Ｐ (R 牛證)
按盤價 
0.086 -0.001 (-1.149%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.086 | 420.000 | 6,095,000 | ||||||
| 23/12/2024 | 0.087 | 420.200 | 14,550,000 | 13,510,000 | 13.510 | 4,820,000 | 0.092 | 7,380,000 | 0.086 |
| 20/12/2024 | 0.100 | 426.400 | 25,175,000 | 10,950,000 | 10.950 | 9,970,000 | 0.099 | 3,565,000 | 0.095 |
| 19/12/2024 | 0.078 | 415.200 | 28,565,000 | 17,355,000 | 17.355 | 6,450,000 | 0.069 | 7,350,000 | 0.061 |
| 18/12/2024 | 0.057 | 406.000 | 7,965,000 | 16,455,000 | 16.455 | 1,740,000 | 0.059 | 3,995,000 | 0.058 |
| 17/12/2024 | 0.054 | 402.600 | 4,830,000 | 14,200,000 | 14.200 | 1,715,000 | 0.055 | 1,755,000 | 0.052 |
| 16/12/2024 | 0.056 | 405.600 | 4,835,000 | 14,160,000 | 14.160 | 1,600,000 | 0.059 | 1,500,000 | 0.060 |
| 13/12/2024 | 0.064 | 409.800 | 5,005,000 | 14,260,000 | 14.260 | 1,005,000 | 0.071 | 3,085,000 | 0.069 |
| 12/12/2024 | 0.079 | 415.600 | 7,605,000 | 12,180,000 | 12.180 | 1,735,000 | 0.077 | 1,095,000 | 0.082 |
| 11/12/2024 | 0.064 | 409.800 | 2,220,000 | 12,820,000 | 12.820 | 580,000 | 0.071 | 990,000 | 0.067 |
| 10/12/2024 | 0.069 | 411.200 | 6,515,000 | 12,410,000 | 12.410 | 40,000 | 0.079 | 595,000 | 0.077 |
| 09/12/2024 | 0.089 | 418.800 | 17,090,000 | 11,855,000 | 11.855 | 4,985,000 | 0.072 | 5,620,000 | 0.064 |
| 06/12/2024 | 0.072 | 412.600 | 7,760,000 | 11,220,000 | 11.220 | 1,575,000 | 0.062 | 760,000 | 0.066 |
| 05/12/2024 | 0.056 | 405.200 | 6,240,000 | 12,035,000 | 12.035 | 2,485,000 | 0.054 | 2,520,000 | 0.055 |
| 04/12/2024 | 0.050 | 403.200 | 4,365,000 | 12,000,000 | 12.000 | 1,010,000 | 0.050 | 1,345,000 | 0.052 |
| 03/12/2024 | 0.051 | 404.400 | 3,125,000 | 11,665,000 | 11.665 | 770,000 | 0.048 | 250,000 | 0.035 |
| 02/12/2024 | 0.043 | 399.800 | 3,755,000 | 12,185,000 | 12.185 | 1,400,000 | 0.040 | 1,345,000 | 0.040 |
| 29/11/2024 | 0.040 | 398.000 | 3,970,000 | 12,240,000 | 12.240 | 1,255,000 | 0.039 | 1,115,000 | 0.038 |
| 28/11/2024 | 0.044 | 400.000 | 5,185,000 | 12,380,000 | 12.380 | 1,910,000 | 0.046 | 755,000 | 0.048 |
| 27/11/2024 | 0.051 | 402.800 | 22,590,000 | 13,535,000 | 13.535 | 7,705,000 | 0.039 | 10,910,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
