50575 恒科瑞銀五五牛Ａ (R 牛證)
按盤價 
0.114 +0.005 (+4.587%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.114 | 4,507.650 | 0 | ||||||
| 23/12/2024 | 0.109 | 4,457.850 | 0 | 5,530,000 | 5.530 | ||||
| 20/12/2024 | 0.109 | 4,444.190 | 250,000 | 5,530,000 | 5.530 | 100,000 | 0.109 | 150,000 | 0.110 |
| 19/12/2024 | 0.109 | 4,439.470 | 0 | 5,480,000 | 5.480 | ||||
| 18/12/2024 | 0.111 | 4,468.850 | 4,000,000 | 5,480,000 | 5.480 | 4,000,000 | 0.112 | ||
| 17/12/2024 | 0.104 | 4,389.080 | 110,000 | 1,480,000 | 1.480 | 110,000 | 0.103 | ||
| 16/12/2024 | 0.106 | 4,414.700 | 0 | 1,370,000 | 1.370 | ||||
| 13/12/2024 | 0.111 | 4,479.600 | 10,000 | 1,370,000 | 1.370 | 10,000 | 0.116 | ||
| 12/12/2024 | 0.125 | 4,600.820 | 110,000 | 1,360,000 | 1.360 | 110,000 | 0.124 | ||
| 11/12/2024 | 0.118 | 4,531.580 | 120,000 | 1,470,000 | 1.470 | 120,000 | 0.119 | ||
| 10/12/2024 | 0.125 | 4,591.940 | 70,000 | 1,350,000 | 1.350 | 10,000 | 0.133 | 50,000 | 0.134 |
| 09/12/2024 | 0.131 | 4,656.800 | 30,000 | 1,310,000 | 1.310 | 30,000 | 0.109 | ||
| 06/12/2024 | 0.110 | 4,464.650 | 0 | 1,280,000 | 1.280 | ||||
| 05/12/2024 | 0.101 | 4,370.220 | 30,000 | 1,280,000 | 1.280 | 30,000 | 0.101 | ||
| 04/12/2024 | 0.105 | 4,404.040 | 10,000 | 1,250,000 | 1.250 | 10,000 | 0.106 | ||
| 03/12/2024 | 0.105 | 4,417.990 | 0 | 1,240,000 | 1.240 | ||||
| 02/12/2024 | 0.104 | 4,405.950 | 20,000 | 1,240,000 | 1.240 | 20,000 | 0.104 | ||
| 29/11/2024 | 0.100 | 4,353.550 | 0 | 1,220,000 | 1.220 | ||||
| 28/11/2024 | 0.097 | 4,307.750 | 0 | 1,220,000 | 1.220 | ||||
| 27/11/2024 | 0.103 | 4,374.440 | 0 | 1,220,000 | 1.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
