50553 騰訊瑞銀五六牛3 (R 牛證)
即時 按盤價 跌0.167 -0.002 (-1.183%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.167420.000795,000
23/12/20240.169420.2001,310,00056,360,00056.3601,180,0000.177
20/12/20240.180426.40054,680,00055,180,00055.1801,085,0000.17552,115,0000.177
19/12/20240.158415.2004,130,0004,150,0004.1501,310,0000.1451,270,0000.137
18/12/20240.139406.0005,0004,190,0004.1905,0000.141
17/12/20240.136402.60020,0004,195,0004.20010,0000.13810,0000.132
16/12/20240.136405.6001,435,0004,195,0004.2001,435,0000.141
13/12/20240.144409.800665,0002,760,0002.760520,0000.152145,0000.145
12/12/20240.159415.600670,0003,135,0003.140325,0000.147
11/12/20240.144409.800995,0003,460,0003.460895,0000.148
10/12/20240.148411.2003,860,0004,355,0004.3501,680,0000.168870,0000.168
09/12/20240.167418.80035,0005,165,0005.1705,0000.15625,0000.142
06/12/20240.153412.600130,0005,145,0005.150110,0000.150
05/12/20240.138405.200795,0005,255,0005.250205,0000.137185,0000.137
04/12/20240.132403.2002,730,0005,275,0005.270780,0000.1331,205,0000.132
03/12/20240.133404.4002,755,0004,850,0004.8502,070,0000.128210,0000.124
02/12/20240.126399.8004,335,0006,710,0006.7101,600,0000.1231,400,0000.123
29/11/20240.124398.0008,630,0006,910,0006.9101,285,0000.1242,255,0000.126
28/11/20240.126400.0002,855,0005,940,0005.940380,0000.1261,035,0000.133
27/11/20240.134402.8002,175,0005,285,0005.290215,0000.119780,0000.130
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老