50520 恒指瑞銀六二熊Ｃ (R 熊證)
按盤價 
0.227 +0.014 (+6.573%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.213 | 18,112.630 | 20,000 | 40,000 | 0.020 | 10,000 | 0.223 | 10,000 | 0.210 |
| 12/06/2024 | 0.229 | 17,937.840 | 370,000 | 40,000 | 0.020 | 370,000 | 0.230 | ||
| 11/06/2024 | 0.207 | 18,176.340 | 0 | 410,000 | 0.210 | ||||
| 07/06/2024 | 0.197 | 18,366.950 | 1,000,000 | 410,000 | 0.210 | 500,000 | 0.190 | 500,000 | 0.178 |
| 06/06/2024 | 0.187 | 18,476.800 | 10,000 | 410,000 | 0.210 | 10,000 | 0.191 | ||
| 05/06/2024 | 0.192 | 18,424.960 | 1,810,000 | 420,000 | 0.210 | 900,000 | 0.183 | 910,000 | 0.173 |
| 04/06/2024 | 0.189 | 18,444.110 | 400,000 | 410,000 | 0.210 | 400,000 | 0.191 | ||
| 03/06/2024 | 0.193 | 18,403.040 | 1,100,000 | 810,000 | 0.400 | 550,000 | 0.191 | 550,000 | 0.180 |
| 31/05/2024 | 0.218 | 18,079.610 | 820,000 | 810,000 | 0.400 | 420,000 | 0.197 | 400,000 | 0.180 |
| 30/05/2024 | 0.206 | 18,230.190 | 60,000 | 830,000 | 0.410 | 60,000 | 0.198 | ||
| 29/05/2024 | 0.178 | 18,477.010 | 0 | 890,000 | 0.450 | ||||
| 28/05/2024 | 0.154 | 18,821.160 | 0 | 890,000 | 0.450 | ||||
| 27/05/2024 | 0.154 | 18,827.350 | 0 | 890,000 | 0.450 | ||||
| 24/05/2024 | 0.175 | 18,608.940 | 350,000 | 890,000 | 0.450 | 250,000 | 0.165 | 100,000 | 0.156 |
| 23/05/2024 | 0.149 | 18,868.710 | 1,170,000 | 1,040,000 | 0.520 | 1,170,000 | 0.139 | ||
| 22/05/2024 | 0.118 | 19,195.600 | 4,760,000 | 2,210,000 | 1.100 | 3,010,000 | 0.113 | 1,750,000 | 0.107 |
| 21/05/2024 | 0.115 | 19,220.620 | 6,390,000 | 3,470,000 | 1.740 | 4,630,000 | 0.106 | 1,460,000 | 0.110 |
| 20/05/2024 | 0.077 | 19,636.220 | 4,820,000 | 6,640,000 | 3.320 | 790,000 | 0.077 | 3,120,000 | 0.076 |
| 17/05/2024 | 0.082 | 19,553.610 | 7,410,000 | 4,310,000 | 2.150 | 1,200,000 | 0.095 | 4,020,000 | 0.091 |
| 16/05/2024 | 0.104 | 19,376.530 | 13,370,000 | 1,490,000 | 0.740 | 5,990,000 | 0.106 | 6,980,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
