50506 恒科法興五六牛Ａ (R 牛證)
按盤價 
0.115 +0.005 (+4.545%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.115 | 4,507.650 | 0 | ||||||
| 23/12/2024 | 0.110 | 4,457.850 | 0 | 3,450,000 | 3.450 | ||||
| 20/12/2024 | 0.110 | 4,444.190 | 200,000 | 3,450,000 | 3.450 | 200,000 | 0.110 | ||
| 19/12/2024 | 0.109 | 4,439.470 | 100,000 | 3,250,000 | 3.250 | 100,000 | 0.109 | ||
| 18/12/2024 | 0.111 | 4,468.850 | 0 | 3,150,000 | 3.150 | ||||
| 17/12/2024 | 0.106 | 4,389.080 | 0 | 3,150,000 | 3.150 | ||||
| 16/12/2024 | 0.107 | 4,414.700 | 200,000 | 3,150,000 | 3.150 | 200,000 | 0.109 | ||
| 13/12/2024 | 0.112 | 4,479.600 | 220,000 | 3,350,000 | 3.350 | 220,000 | 0.117 | ||
| 12/12/2024 | 0.126 | 4,600.820 | 1,240,000 | 3,130,000 | 3.130 | 1,240,000 | 0.128 | ||
| 11/12/2024 | 0.118 | 4,531.580 | 1,190,000 | 4,370,000 | 4.370 | 1,190,000 | 0.128 | ||
| 10/12/2024 | 0.126 | 4,591.940 | 1,750,000 | 3,180,000 | 3.180 | 1,100,000 | 0.142 | 650,000 | 0.136 |
| 09/12/2024 | 0.131 | 4,656.800 | 190,000 | 3,630,000 | 3.630 | 190,000 | 0.114 | ||
| 06/12/2024 | 0.111 | 4,464.650 | 50,000 | 3,820,000 | 3.820 | 50,000 | 0.111 | ||
| 05/12/2024 | 0.102 | 4,370.220 | 20,000 | 3,870,000 | 3.870 | 20,000 | 0.103 | ||
| 04/12/2024 | 0.106 | 4,404.040 | 1,820,000 | 3,890,000 | 3.890 | 400,000 | 0.108 | 1,420,000 | 0.107 |
| 03/12/2024 | 0.105 | 4,417.990 | 280,000 | 2,870,000 | 2.870 | 30,000 | 0.106 | 240,000 | 0.105 |
| 02/12/2024 | 0.105 | 4,405.950 | 430,000 | 2,660,000 | 2.660 | 240,000 | 0.106 | 190,000 | 0.105 |
| 29/11/2024 | 0.100 | 4,353.550 | 2,280,000 | 2,710,000 | 2.710 | 1,490,000 | 0.103 | 760,000 | 0.100 |
| 28/11/2024 | 0.096 | 4,307.750 | 1,040,000 | 3,440,000 | 3.440 | 1,040,000 | 0.101 | ||
| 27/11/2024 | 0.103 | 4,374.440 | 1,090,000 | 2,400,000 | 2.400 | 1,000,000 | 0.099 | 90,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
