50380 平安瑞銀五十牛Ｌ (R 牛證)
按盤價 
0.125 +0.005 (+4.167%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.120 | 46.350 | 0 | 645,000 | 0.650 | ||||
| 20/12/2024 | 0.114 | 45.450 | 0 | 645,000 | 0.650 | ||||
| 19/12/2024 | 0.116 | 45.700 | 0 | 645,000 | 0.650 | ||||
| 18/12/2024 | 0.116 | 45.950 | 0 | 645,000 | 0.650 | ||||
| 17/12/2024 | 0.115 | 45.500 | 0 | 645,000 | 0.650 | ||||
| 16/12/2024 | 0.116 | 45.800 | 0 | 645,000 | 0.650 | ||||
| 13/12/2024 | 0.122 | 46.350 | 10,000 | 645,000 | 0.650 | 10,000 | 0.124 | ||
| 12/12/2024 | 0.133 | 47.750 | 0 | 635,000 | 0.640 | ||||
| 11/12/2024 | 0.130 | 47.000 | 50,000 | 635,000 | 0.640 | 50,000 | 0.140 | ||
| 10/12/2024 | 0.139 | 48.050 | 0 | 585,000 | 0.580 | ||||
| 09/12/2024 | 0.141 | 48.550 | 0 | 585,000 | 0.580 | ||||
| 06/12/2024 | 0.125 | 46.750 | 0 | 585,000 | 0.580 | ||||
| 05/12/2024 | 0.118 | 45.700 | 0 | 585,000 | 0.580 | ||||
| 04/12/2024 | 0.122 | 46.150 | 0 | 585,000 | 0.580 | ||||
| 03/12/2024 | 0.122 | 46.150 | 5,000 | 585,000 | 0.580 | 5,000 | 0.122 | ||
| 02/12/2024 | 0.115 | 45.300 | 55,000 | 580,000 | 0.580 | 55,000 | 0.115 | ||
| 29/11/2024 | 0.109 | 44.800 | 55,000 | 635,000 | 0.640 | 55,000 | 0.113 | ||
| 28/11/2024 | 0.110 | 44.800 | 0 | 580,000 | 0.580 | ||||
| 27/11/2024 | 0.120 | 45.850 | 150,000 | 580,000 | 0.580 | 150,000 | 0.111 | ||
| 26/11/2024 | 0.106 | 44.450 | 150,000 | 730,000 | 0.730 | 150,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 11:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
