50326 比迪匯豐五七牛Ｈ (R 牛證)
按盤價 
0.093 +0.013 (+16.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.093 | 273.800 | 100,000 | ||||||
| 23/12/2024 | 0.080 | 269.600 | 0 | 29,675,000 | 29.680 | ||||
| 20/12/2024 | 0.078 | 267.000 | 50,000 | 29,675,000 | 29.680 | ||||
| 19/12/2024 | 0.082 | 268.600 | 0 | 29,675,000 | 29.680 | ||||
| 18/12/2024 | 0.083 | 269.800 | 150,000 | 29,675,000 | 29.680 | ||||
| 17/12/2024 | 0.078 | 266.600 | 75,000 | 29,675,000 | 29.680 | ||||
| 16/12/2024 | 0.066 | 262.200 | 600,000 | 29,675,000 | 29.680 | 400,000 | 0.073 | ||
| 13/12/2024 | 0.081 | 268.600 | 575,000 | 29,275,000 | 29.280 | 25,000 | 0.088 | ||
| 12/12/2024 | 0.103 | 280.000 | 550,000 | 29,250,000 | 29.250 | 375,000 | 0.103 | ||
| 11/12/2024 | 0.090 | 273.400 | 75,000 | 29,625,000 | 29.630 | ||||
| 10/12/2024 | 0.090 | 272.400 | 675,000 | 29,625,000 | 29.630 | 500,000 | 0.110 | ||
| 09/12/2024 | 0.091 | 273.800 | 200,000 | 29,125,000 | 29.130 | 25,000 | 0.075 | ||
| 06/12/2024 | 0.073 | 266.000 | 800,000 | 29,100,000 | 29.100 | ||||
| 05/12/2024 | 0.052 | 255.800 | 250,000 | 29,100,000 | 29.100 | 200,000 | 0.050 | ||
| 04/12/2024 | 0.064 | 260.400 | 0 | 28,900,000 | 28.900 | ||||
| 03/12/2024 | 0.065 | 262.400 | 75,000 | 28,900,000 | 28.900 | ||||
| 02/12/2024 | 0.061 | 259.800 | 725,000 | 28,900,000 | 28.900 | 350,000 | 0.064 | ||
| 29/11/2024 | 0.047 | 253.600 | 200,000 | 29,250,000 | 29.250 | 200,000 | 0.045 | ||
| 28/11/2024 | 0.044 | 252.200 | 1,200,000 | 29,450,000 | 29.450 | 100,000 | 0.046 | 650,000 | 0.040 |
| 27/11/2024 | 0.060 | 259.000 | 3,725,000 | 28,900,000 | 28.900 | 2,575,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
