50324 平安匯豐五甲牛Ｃ (R 牛證)
按盤價 
0.114 +0.002 (+1.786%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.114 | 46.600 | 0 | ||||||
| 23/12/2024 | 0.112 | 46.350 | 0 | 9,145,000 | 11.430 | ||||
| 20/12/2024 | 0.107 | 45.450 | 0 | 9,145,000 | 11.430 | ||||
| 19/12/2024 | 0.108 | 45.700 | 0 | 9,145,000 | 11.430 | ||||
| 18/12/2024 | 0.108 | 45.950 | 0 | 9,145,000 | 11.430 | ||||
| 17/12/2024 | 0.108 | 45.500 | 0 | 9,145,000 | 11.430 | ||||
| 16/12/2024 | 0.109 | 45.800 | 0 | 9,145,000 | 11.430 | ||||
| 13/12/2024 | 0.114 | 46.350 | 0 | 9,145,000 | 11.430 | ||||
| 12/12/2024 | 0.125 | 47.750 | 0 | 9,145,000 | 11.430 | ||||
| 11/12/2024 | 0.122 | 47.000 | 0 | 9,145,000 | 11.430 | ||||
| 10/12/2024 | 0.132 | 48.050 | 20,000 | 9,145,000 | 11.430 | 20,000 | 0.142 | ||
| 09/12/2024 | 0.133 | 48.550 | 0 | 9,165,000 | 11.460 | ||||
| 06/12/2024 | 0.119 | 46.750 | 50,000 | 9,165,000 | 11.460 | 50,000 | 0.120 | ||
| 05/12/2024 | 0.109 | 45.700 | 0 | 9,215,000 | 11.520 | ||||
| 04/12/2024 | 0.111 | 46.150 | 0 | 9,215,000 | 11.520 | ||||
| 03/12/2024 | 0.110 | 46.150 | 600,000 | 9,215,000 | 11.520 | 300,000 | 0.105 | ||
| 02/12/2024 | 0.104 | 45.300 | 0 | 8,915,000 | 11.140 | ||||
| 29/11/2024 | 0.100 | 44.800 | 0 | 8,915,000 | 11.140 | ||||
| 28/11/2024 | 0.102 | 44.800 | 50,000 | 8,915,000 | 11.140 | 50,000 | 0.103 | ||
| 27/11/2024 | 0.111 | 45.850 | 0 | 8,865,000 | 11.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
