50203 恒指瑞銀七八牛Ｔ (R 牛證)
按盤價 
0.245 +0.025 (+11.364%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.245 | 20,098.290 | 0 | ||||||
| 23/12/2024 | 0.220 | 19,883.130 | 0 | 2,720,000 | 1.360 | ||||
| 20/12/2024 | 0.212 | 19,720.700 | 0 | 2,720,000 | 1.360 | ||||
| 19/12/2024 | 0.213 | 19,752.510 | 920,000 | 2,720,000 | 1.360 | 400,000 | 0.207 | 520,000 | 0.198 |
| 18/12/2024 | 0.222 | 19,864.550 | 1,300,000 | 2,600,000 | 1.300 | 800,000 | 0.228 | 500,000 | 0.222 |
| 17/12/2024 | 0.211 | 19,700.480 | 2,700,000 | 2,900,000 | 1.450 | 1,350,000 | 0.214 | 1,350,000 | 0.202 |
| 16/12/2024 | 0.213 | 19,795.490 | 50,000 | 2,900,000 | 1.450 | 50,000 | 0.231 | ||
| 13/12/2024 | 0.228 | 19,971.240 | 1,060,000 | 2,950,000 | 1.470 | 150,000 | 0.241 | 910,000 | 0.235 |
| 12/12/2024 | 0.270 | 20,397.050 | 400,000 | 2,190,000 | 1.090 | 300,000 | 0.272 | 100,000 | 0.247 |
| 11/12/2024 | 0.250 | 20,155.050 | 100,000 | 2,390,000 | 1.200 | 100,000 | 0.248 | ||
| 10/12/2024 | 0.270 | 20,311.280 | 200,000 | 2,290,000 | 1.150 | 200,000 | 0.315 | ||
| 09/12/2024 | 0.270 | 20,414.090 | 940,000 | 2,490,000 | 1.240 | 750,000 | 0.243 | 190,000 | 0.211 |
| 06/12/2024 | 0.222 | 19,865.850 | 60,000 | 3,050,000 | 1.520 | 60,000 | 0.210 | ||
| 05/12/2024 | 0.190 | 19,560.440 | 260,000 | 3,110,000 | 1.550 | 150,000 | 0.189 | 110,000 | 0.190 |
| 04/12/2024 | 0.212 | 19,742.460 | 550,000 | 3,150,000 | 1.570 | 450,000 | 0.209 | 100,000 | 0.206 |
| 03/12/2024 | 0.206 | 19,746.320 | 850,000 | 3,500,000 | 1.750 | 500,000 | 0.196 | 350,000 | 0.179 |
| 02/12/2024 | 0.190 | 19,550.290 | 300,000 | 3,650,000 | 1.820 | 300,000 | 0.190 | ||
| 29/11/2024 | 0.179 | 19,423.610 | 4,460,000 | 3,950,000 | 1.980 | 2,160,000 | 0.182 | 2,300,000 | 0.175 |
| 28/11/2024 | 0.175 | 19,366.960 | 3,150,000 | 3,810,000 | 1.910 | 1,150,000 | 0.178 | 1,820,000 | 0.175 |
| 27/11/2024 | 0.200 | 19,603.130 | 7,360,000 | 3,140,000 | 1.570 | 4,180,000 | 0.175 | 3,180,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
