50081 騰訊瑞銀五六牛Y (R 牛證)
即時 按盤價 跌0.102 -0.002 (-1.923%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.102420.000275,000
23/12/20240.104420.2001,310,00019,450,00019.450250,0000.116980,0000.105
20/12/20240.118426.4007,760,00018,720,00018.7204,640,0000.114540,0000.107
19/12/20240.095415.2004,540,00022,820,00022.820600,0000.083970,0000.080
18/12/20240.074406.0003,840,00022,450,00022.450505,0000.0742,475,0000.076
17/12/20240.072402.6001,425,00020,480,00020.480180,0000.0691,105,0000.071
16/12/20240.073405.600955,00019,555,00019.550260,0000.082695,0000.077
13/12/20240.081409.800515,00019,120,00019.120105,0000.089355,0000.083
12/12/20240.096415.6002,320,00018,870,00018.870870,0000.101400,0000.087
11/12/20240.081409.800860,00019,340,00019.340175,0000.080445,0000.084
10/12/20240.086411.2003,845,00019,070,00019.0701,625,0000.1001,730,0000.105
09/12/20240.105418.8003,900,00018,965,00018.9601,090,0000.0861,920,0000.096
06/12/20240.090412.6003,965,00018,135,00018.1401,970,0000.0801,195,0000.082
05/12/20240.073405.2003,770,00018,910,00018.9102,075,0000.069665,0000.072
04/12/20240.068403.2005,730,00020,320,00020.3203,315,0000.0671,855,0000.065
03/12/20240.068404.40011,420,00021,780,00021.7801,695,0000.0596,875,0000.056
02/12/20240.061399.80011,540,00016,600,00016.6003,455,0000.0594,395,0000.060
29/11/20240.058398.0005,725,00015,660,00015.6602,425,0000.0611,805,0000.059
28/11/20240.063400.0002,475,00016,280,00016.280500,0000.0691,110,0000.063
27/11/20240.068402.8005,470,00015,670,00015.67010,0000.055765,0000.052
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老