50046 恒指法興五三熊Ｕ (R 熊證)
按盤價 
0.600 +0.020 (+3.448%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.580 | 18,230.190 | 20,000 | 10,000 | 0.005 | 20,000 | 0.580 | ||
| 29/05/2024 | 0.550 | 18,477.010 | 0 | 30,000 | 0.015 | ||||
| 28/05/2024 | 0.540 | 18,821.160 | 0 | 30,000 | 0.015 | ||||
| 27/05/2024 | 0.540 | 18,827.350 | 0 | 30,000 | 0.015 | ||||
| 24/05/2024 | 0.550 | 18,608.940 | 0 | 30,000 | 0.015 | ||||
| 23/05/2024 | 0.520 | 18,868.710 | 0 | 30,000 | 0.015 | ||||
| 22/05/2024 | 0.495 | 19,195.600 | 0 | 30,000 | 0.015 | ||||
| 21/05/2024 | 0.495 | 19,220.620 | 50,000 | 30,000 | 0.015 | 50,000 | 0.485 | ||
| 20/05/2024 | 0.455 | 19,636.220 | 20,000 | 80,000 | 0.040 | 10,000 | 0.450 | 10,000 | 0.460 |
| 17/05/2024 | 0.470 | 19,553.610 | 0 | 80,000 | 0.040 | ||||
| 16/05/2024 | 0.490 | 19,376.530 | 50,000 | 80,000 | 0.040 | 50,000 | 0.490 | ||
| 14/05/2024 | 0.520 | 19,073.710 | 0 | 30,000 | 0.015 | ||||
| 13/05/2024 | 0.520 | 19,115.060 | 0 | 30,000 | 0.015 | ||||
| 10/05/2024 | 0.530 | 18,963.680 | 20,000 | 30,000 | 0.015 | 20,000 | 0.560 | ||
| 09/05/2024 | 0.570 | 18,537.810 | 0 | 10,000 | 0.005 | ||||
| 08/05/2024 | 0.580 | 18,313.860 | 0 | 10,000 | 0.005 | ||||
| 07/05/2024 | 0.580 | 18,479.370 | 0 | 10,000 | 0.005 | ||||
| 06/05/2024 | 0.590 | 18,578.300 | 0 | 10,000 | 0.005 | ||||
| 03/05/2024 | 0.590 | 18,475.920 | 0 | 10,000 | 0.005 | ||||
| 02/05/2024 | 0.620 | 18,207.130 | 0 | 10,000 | 0.005 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
