50039 恒指法巴六十牛Ｌ (R 牛證)
按盤價 
0.214 +0.004 (+1.905%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.210 | 17,716.470 | 100,000 | 340,000 | 0.227 | 100,000 | 0.217 | ||
| 26/06/2024 | 0.242 | 18,089.930 | 0 | 240,000 | 0.160 | ||||
| 25/06/2024 | 0.239 | 18,072.900 | 0 | 240,000 | 0.160 | ||||
| 24/06/2024 | 0.239 | 18,027.710 | 100,000 | 240,000 | 0.160 | 50,000 | 0.225 | 50,000 | 0.221 |
| 21/06/2024 | 0.241 | 18,028.520 | 340,000 | 240,000 | 0.160 | 170,000 | 0.243 | 170,000 | 0.237 |
| 20/06/2024 | 0.270 | 18,335.320 | 0 | 240,000 | 0.160 | ||||
| 19/06/2024 | 0.275 | 18,430.390 | 110,000 | 240,000 | 0.160 | 110,000 | 0.261 | ||
| 18/06/2024 | 0.229 | 17,915.550 | 0 | 350,000 | 0.233 | ||||
| 17/06/2024 | 0.229 | 17,936.120 | 100,000 | 350,000 | 0.233 | 100,000 | 0.229 | ||
| 14/06/2024 | 0.231 | 17,941.780 | 30,000 | 250,000 | 0.167 | 30,000 | 0.233 | ||
| 13/06/2024 | 0.249 | 18,112.630 | 180,000 | 280,000 | 0.187 | 180,000 | 0.248 | ||
| 12/06/2024 | 0.228 | 17,937.840 | 170,000 | 460,000 | 0.307 | 170,000 | 0.231 | ||
| 11/06/2024 | 0.248 | 18,176.340 | 310,000 | 290,000 | 0.193 | 150,000 | 0.247 | 160,000 | 0.240 |
| 07/06/2024 | 0.265 | 18,366.950 | 0 | 280,000 | 0.187 | ||||
| 06/06/2024 | 0.270 | 18,476.800 | 0 | 280,000 | 0.187 | ||||
| 05/06/2024 | 0.270 | 18,424.960 | 0 | 280,000 | 0.187 | ||||
| 04/06/2024 | 0.270 | 18,444.110 | 0 | 280,000 | 0.187 | ||||
| 03/06/2024 | 0.265 | 18,403.040 | 80,000 | 280,000 | 0.187 | 80,000 | 0.255 | ||
| 31/05/2024 | 0.238 | 18,079.610 | 130,000 | 360,000 | 0.240 | 50,000 | 0.265 | 80,000 | 0.238 |
| 30/05/2024 | 0.250 | 18,230.190 | 100,000 | 330,000 | 0.220 | 100,000 | 0.258 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 09:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
