49949 納指瑞銀六乙熊Ｎ (R 熊證)
按盤價 
0.072 +0.007 (+10.769%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2025 | 0.065 | 50,000 | 1,620,000 | 1.620 | 50,000 | 0.065 | |||
| 06/01/2025 | 0.069 | 700,000 | 1,670,000 | 1.670 | 700,000 | 0.070 | |||
| 03/01/2025 | 0.074 | 370,000 | 970,000 | 0.970 | 370,000 | 0.075 | |||
| 02/01/2025 | 0.072 | 120,000 | 1,340,000 | 1.340 | 30,000 | 0.072 | 90,000 | 0.074 | |
| 31/12/2024 | 0.072 | 260,000 | 1,280,000 | 1.280 | 260,000 | 0.072 | |||
| 30/12/2024 | 0.067 | 660,000 | 1,540,000 | 1.540 | 510,000 | 0.066 | 30,000 | 0.067 | |
| 27/12/2024 | 0.062 | 190,000 | 2,020,000 | 2.020 | 190,000 | 0.062 | |||
| 24/12/2024 | 0.065 | 110,000 | 1,830,000 | 1.830 | 50,000 | 0.066 | |||
| 23/12/2024 | 0.067 | 30,000 | 1,780,000 | 1.780 | 30,000 | 0.067 | |||
| 20/12/2024 | 0.074 | 520,000 | 1,750,000 | 1.750 | 240,000 | 0.074 | 280,000 | 0.076 | |
| 19/12/2024 | 0.070 | 3,920,000 | 1,710,000 | 1.710 | 3,590,000 | 0.070 | 330,000 | 0.071 | |
| 18/12/2024 | 0.056 | 4,210,000 | 4,970,000 | 4.970 | 4,210,000 | 0.056 | |||
| 17/12/2024 | 0.054 | 180,000 | 760,000 | 0.760 | 180,000 | 0.054 | |||
| 16/12/2024 | 0.060 | 220,000 | 580,000 | 0.580 | 220,000 | 0.060 | |||
| 13/12/2024 | 0.061 | 120,000 | 360,000 | 0.360 | 120,000 | 0.062 | |||
| 12/12/2024 | 0.061 | 210,000 | 240,000 | 0.240 | 210,000 | 0.061 | |||
| 11/12/2024 | 0.067 | 30,000 | 30,000 | 0.030 | 30,000 | 0.067 | |||
| 10/12/2024 | 0.066 | 20,000 | 0 | 0.000 | 10,000 | 0.065 | 10,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
