49929 納指法興七乙熊Ｂ (R 熊證)
按盤價 
0.045 +0.007 (+18.421%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2025 | 0.038 | 50,560,000 | 61,760,000 | 41.173 | 50,000 | 0.038 | 50,500,000 | 0.039 | |
| 06/01/2025 | 0.042 | 90,000 | 11,310,000 | 7.540 | 60,000 | 0.042 | 30,000 | 0.043 | |
| 03/01/2025 | 0.049 | 4,080,000 | 11,340,000 | 7.560 | 4,030,000 | 0.049 | 50,000 | 0.049 | |
| 02/01/2025 | 0.045 | 1,960,000 | 15,320,000 | 10.213 | 1,780,000 | 0.046 | 140,000 | 0.046 | |
| 31/12/2024 | 0.045 | 22,950,000 | 16,960,000 | 11.307 | 22,650,000 | 0.045 | 300,000 | 0.046 | |
| 30/12/2024 | 0.041 | 22,650,000 | 39,310,000 | 26.207 | 340,000 | 0.040 | 22,310,000 | 0.040 | |
| 27/12/2024 | 0.034 | 5,030,000 | 17,340,000 | 11.560 | 4,190,000 | 0.033 | 830,000 | 0.034 | |
| 24/12/2024 | 0.038 | 39,930,000 | 20,700,000 | 13.800 | 38,880,000 | 0.038 | 1,050,000 | 0.038 | |
| 23/12/2024 | 0.039 | 44,860,000 | 58,530,000 | 39.020 | 70,000 | 0.041 | 44,500,000 | 0.040 | |
| 20/12/2024 | 0.050 | 18,010,000 | 14,100,000 | 9.400 | 17,890,000 | 0.049 | 120,000 | 0.051 | |
| 19/12/2024 | 0.044 | 23,280,000 | 31,870,000 | 21.247 | 5,810,000 | 0.045 | 17,140,000 | 0.046 | |
| 18/12/2024 | 0.029 | 4,050,000 | 20,540,000 | 13.693 | 4,050,000 | 0.029 | |||
| 17/12/2024 | 0.028 | 6,860,000 | 16,490,000 | 10.993 | 500,000 | 0.026 | 6,360,000 | 0.027 | |
| 16/12/2024 | 0.033 | 5,260,000 | 10,630,000 | 7.087 | 1,000,000 | 0.032 | 4,260,000 | 0.033 | |
| 13/12/2024 | 0.035 | 5,120,000 | 7,370,000 | 4.913 | 2,950,000 | 0.034 | 2,070,000 | 0.035 | |
| 12/12/2024 | 0.034 | 8,180,000 | 8,250,000 | 5.500 | 4,370,000 | 0.033 | 3,780,000 | 0.034 | |
| 11/12/2024 | 0.041 | 200,000 | 8,840,000 | 5.893 | 200,000 | 0.041 | |||
| 10/12/2024 | 0.040 | 5,020,000 | 8,640,000 | 5.760 | 5,020,000 | 0.040 | |||
| 09/12/2024 | 0.036 | 480,000 | 3,620,000 | 2.413 | 480,000 | 0.036 | |||
| 06/12/2024 | 0.040 | 330,000 | 3,140,000 | 2.093 | 330,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
