49910 道指匯豐五六牛Ａ (R 牛證)
按盤價 
0.040 -0.002 (-4.762%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2025 | 0.042 | 100,000 | 2,080,000 | 2.080 | 100,000 | 0.042 | |||
| 06/01/2025 | 0.044 | 640,000 | 1,980,000 | 1.980 | 640,000 | 0.042 | |||
| 03/01/2025 | 0.036 | 950,000 | 2,620,000 | 2.620 | 100,000 | 0.035 | 850,000 | 0.036 | |
| 02/01/2025 | 0.044 | 220,000 | 1,870,000 | 1.870 | 10,000 | 0.040 | 210,000 | 0.044 | |
| 31/12/2024 | 0.040 | 1,700,000 | 1,670,000 | 1.670 | 800,000 | 0.040 | 900,000 | 0.041 | |
| 30/12/2024 | 0.049 | 800,000 | 1,570,000 | 1.570 | 800,000 | 0.049 | |||
| 27/12/2024 | 0.060 | 110,000 | 770,000 | 0.770 | 110,000 | 0.061 | |||
| 24/12/2024 | 0.050 | 490,000 | 880,000 | 0.880 | 340,000 | 0.050 | 150,000 | 0.050 | |
| 23/12/2024 | 0.053 | 35,750,000 | 1,070,000 | 1.070 | 35,750,000 | 0.052 | |||
| 20/12/2024 | 0.035 | 36,030,000 | 36,820,000 | 36.820 | 320,000 | 0.032 | 35,710,000 | 0.034 | |
| 19/12/2024 | 0.039 | 1,140,000 | 1,430,000 | 1.430 | 1,140,000 | 0.039 | |||
| 18/12/2024 | 0.073 | 0 | 290,000 | 0.290 | |||||
| 17/12/2024 | 0.075 | 0 | 290,000 | 0.290 | |||||
| 16/12/2024 | 0.082 | 0 | 290,000 | 0.290 | |||||
| 13/12/2024 | 0.084 | 130,000 | 290,000 | 0.290 | 130,000 | 0.082 | |||
| 12/12/2024 | 0.087 | 0 | 420,000 | 0.420 | |||||
| 11/12/2024 | 0.093 | 100,000 | 420,000 | 0.420 | 100,000 | 0.093 | |||
| 10/12/2024 | 0.098 | 0 | 320,000 | 0.320 | |||||
| 09/12/2024 | 0.103 | 500,000 | 320,000 | 0.320 | 500,000 | 0.102 | |||
| 06/12/2024 | 0.108 | 780,000 | 820,000 | 0.820 | 780,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
