49906 道指匯豐六乙熊Ｃ (R 熊證)
按盤價 
0.069 +0.001 (+1.471%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2025 | 0.068 | 0 | 990,000 | 0.990 | |||||
| 06/01/2025 | 0.068 | 0 | 990,000 | 0.990 | |||||
| 03/01/2025 | 0.072 | 0 | 990,000 | 0.990 | |||||
| 02/01/2025 | 0.069 | 0 | 990,000 | 0.990 | |||||
| 31/12/2024 | 0.069 | 200,000 | 990,000 | 0.990 | 200,000 | 0.068 | |||
| 30/12/2024 | 0.064 | 0 | 1,190,000 | 1.190 | |||||
| 27/12/2024 | 0.059 | 0 | 1,190,000 | 1.190 | |||||
| 24/12/2024 | 0.063 | 0 | 1,190,000 | 1.190 | |||||
| 23/12/2024 | 0.061 | 200,000 | 1,190,000 | 1.190 | 200,000 | 0.061 | |||
| 20/12/2024 | 0.072 | 220,000 | 1,390,000 | 1.390 | 200,000 | 0.072 | 20,000 | 0.072 | |
| 19/12/2024 | 0.070 | 280,000 | 1,570,000 | 1.570 | 280,000 | 0.070 | |||
| 18/12/2024 | 0.051 | 0 | 1,850,000 | 1.850 | |||||
| 17/12/2024 | 0.050 | 80,000 | 1,850,000 | 1.850 | 80,000 | 0.050 | |||
| 16/12/2024 | 0.046 | 0 | 1,930,000 | 1.930 | |||||
| 13/12/2024 | 0.045 | 1,040,000 | 1,930,000 | 1.930 | 1,040,000 | 0.045 | |||
| 12/12/2024 | 0.044 | 200,000 | 2,970,000 | 2.970 | 200,000 | 0.044 | |||
| 11/12/2024 | 0.041 | 0 | 3,170,000 | 3.170 | |||||
| 10/12/2024 | 0.039 | 1,800,000 | 3,170,000 | 3.170 | 1,800,000 | 0.039 | |||
| 09/12/2024 | 0.036 | 300,000 | 4,970,000 | 4.970 | 300,000 | 0.036 | |||
| 06/12/2024 | 0.034 | 1,260,000 | 5,270,000 | 5.270 | 1,260,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
