49897 道指瑞銀五六牛Ａ (R 牛證)
按盤價 
0.055 -0.003 (-5.172%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2025 | 0.058 | 0 | 650,000 | 0.650 | |||||
| 06/01/2025 | 0.059 | 230,000 | 650,000 | 0.650 | 180,000 | 0.058 | 50,000 | 0.059 | |
| 03/01/2025 | 0.051 | 100,000 | 780,000 | 0.780 | 60,000 | 0.051 | 40,000 | 0.051 | |
| 02/01/2025 | 0.058 | 110,000 | 800,000 | 0.800 | 110,000 | 0.059 | |||
| 31/12/2024 | 0.056 | 60,000 | 690,000 | 0.690 | 60,000 | 0.056 | |||
| 30/12/2024 | 0.063 | 260,000 | 630,000 | 0.630 | 130,000 | 0.065 | 130,000 | 0.065 | |
| 27/12/2024 | 0.074 | 40,000 | 630,000 | 0.630 | 30,000 | 0.074 | |||
| 24/12/2024 | 0.065 | 50,000 | 600,000 | 0.600 | 50,000 | 0.065 | |||
| 23/12/2024 | 0.068 | 2,420,000 | 550,000 | 0.550 | 2,360,000 | 0.067 | 40,000 | 0.069 | |
| 20/12/2024 | 0.049 | 50,000 | 2,870,000 | 2.870 | 50,000 | 0.047 | |||
| 19/12/2024 | 0.054 | 2,410,000 | 2,920,000 | 2.920 | 10,000 | 0.051 | 2,400,000 | 0.052 | |
| 18/12/2024 | 0.086 | 80,000 | 530,000 | 0.530 | 10,000 | 0.085 | 70,000 | 0.086 | |
| 17/12/2024 | 0.088 | 0 | 470,000 | 0.470 | |||||
| 16/12/2024 | 0.093 | 0 | 470,000 | 0.470 | |||||
| 13/12/2024 | 0.096 | 0 | 470,000 | 0.470 | |||||
| 12/12/2024 | 0.098 | 44,200,000 | 470,000 | 0.470 | 22,000,000 | 0.099 | 22,200,000 | 0.099 | |
| 11/12/2024 | 0.103 | 10,000 | 270,000 | 0.270 | 10,000 | 0.103 | |||
| 10/12/2024 | 0.107 | 10,000 | 260,000 | 0.260 | 10,000 | 0.107 | |||
| 09/12/2024 | 0.113 | 20,000 | 270,000 | 0.270 | 20,000 | 0.113 | |||
| 06/12/2024 | 0.117 | 200,000 | 250,000 | 0.250 | 200,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
