49698 納指法興六乙熊Ｊ (R 熊證)
按盤價 
0.038 +0.007 (+22.581%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2025 | 0.031 | 1,680,000 | 12,180,000 | 8.120 | 80,000 | 0.030 | 1,600,000 | 0.031 | |
| 06/01/2025 | 0.034 | 340,000 | 10,660,000 | 7.107 | 340,000 | 0.036 | |||
| 03/01/2025 | 0.042 | 3,430,000 | 11,000,000 | 7.333 | 1,130,000 | 0.042 | 2,100,000 | 0.042 | |
| 02/01/2025 | 0.039 | 1,930,000 | 10,030,000 | 6.687 | 1,740,000 | 0.040 | 190,000 | 0.039 | |
| 31/12/2024 | 0.038 | 430,000 | 11,580,000 | 7.720 | 300,000 | 0.038 | 130,000 | 0.038 | |
| 30/12/2024 | 0.033 | 470,000 | 11,750,000 | 7.833 | 110,000 | 0.031 | 320,000 | 0.033 | |
| 27/12/2024 | 0.026 | 980,000 | 11,540,000 | 7.693 | 590,000 | 0.026 | 350,000 | 0.026 | |
| 24/12/2024 | 0.031 | 150,000 | 11,780,000 | 7.853 | 150,000 | 0.031 | |||
| 23/12/2024 | 0.033 | 270,000 | 11,930,000 | 7.953 | 150,000 | 0.032 | 120,000 | 0.034 | |
| 20/12/2024 | 0.043 | 2,730,000 | 11,960,000 | 7.973 | 1,080,000 | 0.043 | 1,650,000 | 0.044 | |
| 19/12/2024 | 0.036 | 3,700,000 | 11,390,000 | 7.593 | 1,360,000 | 0.037 | 2,070,000 | 0.038 | |
| 18/12/2024 | 0.019 | 490,000 | 10,680,000 | 7.120 | 290,000 | 0.019 | |||
| 17/12/2024 | 0.017 | 10,610,000 | 10,390,000 | 6.927 | 8,170,000 | 0.015 | 2,290,000 | 0.016 | |
| 16/12/2024 | 0.023 | 2,150,000 | 16,270,000 | 10.847 | 2,000,000 | 0.023 | 150,000 | 0.024 | |
| 13/12/2024 | 0.025 | 20,000 | 18,120,000 | 12.080 | 20,000 | 0.025 | |||
| 12/12/2024 | 0.025 | 400,000 | 18,140,000 | 12.093 | 300,000 | 0.025 | 100,000 | 0.025 | |
| 11/12/2024 | 0.033 | 2,120,000 | 18,340,000 | 12.227 | 2,120,000 | 0.033 | |||
| 10/12/2024 | 0.032 | 150,000 | 16,220,000 | 10.813 | 150,000 | 0.032 | |||
| 09/12/2024 | 0.027 | 1,100,000 | 16,070,000 | 10.713 | 100,000 | 0.027 | 1,000,000 | 0.027 | |
| 06/12/2024 | 0.031 | 60,000 | 15,170,000 | 10.113 | 60,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
