28816 中海花旗五四購B (認購證)
即時 按盤價 不變0.012 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.01212.4800
23/12/20240.01212.4001,300,000940,0001.340100,0000.013
20/12/20240.01512.34001,040,0001.490
19/12/20240.01512.46040,0001,040,0001.49040,0000.015
18/12/20240.01912.68001,000,0001.430
17/12/20240.01912.66001,000,0001.430
16/12/20240.02012.760250,0001,000,0001.430250,0000.020
13/12/20240.02413.100610,0001,250,0001.790130,0000.022460,0000.024
12/12/20240.03113.780100,000920,0001.310100,0000.030
11/12/20240.03413.70001,020,0001.460
10/12/20240.03713.8201,100,0001,020,0001.460800,0000.044300,0000.039
09/12/20240.04314.200560,0001,520,0002.170205,0000.039355,0000.036
06/12/20240.03713.8001,050,0001,370,0001.960950,0000.037
05/12/20240.03413.540900,000420,0000.600700,0000.033200,0000.032
04/12/20240.03813.7402,620,000920,0001.3101,360,0000.0361,260,0000.036
03/12/20240.03913.680400,0001,020,0001.460400,0000.039
02/12/20240.03613.52001,420,0002.030
29/11/20240.03513.340355,0001,420,0002.030155,0000.038200,0000.035
28/11/20240.03513.2802,600,0001,375,0001.9601,350,0000.0361,250,0000.037
27/11/20240.03813.4201,805,0001,475,0002.1101,250,0000.036555,0000.036
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老