28696 中車麥銀六二購Ａ (認購證)
按盤價 
0.161 -0.005 (-3.012%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.166 | 4.790 | 340,000 | 600,000 | 1.500 | 170,000 | 0.164 | 170,000 | 0.164 |
| 08/01/2025 | 0.166 | 4.760 | 0 | 600,000 | 1.500 | ||||
| 07/01/2025 | 0.167 | 4.800 | 950,000 | 600,000 | 1.500 | 475,000 | 0.167 | 475,000 | 0.168 |
| 06/01/2025 | 0.173 | 4.870 | 365,000 | 600,000 | 1.500 | 200,000 | 0.172 | 165,000 | 0.168 |
| 03/01/2025 | 0.175 | 4.850 | 25,000 | 635,000 | 1.588 | 10,000 | 0.175 | 15,000 | 0.174 |
| 02/01/2025 | 0.177 | 4.870 | 40,000 | 630,000 | 1.575 | 20,000 | 0.179 | 20,000 | 0.175 |
| 31/12/2024 | 0.196 | 5.010 | 100,000 | 630,000 | 1.575 | 50,000 | 0.196 | 50,000 | 0.187 |
| 30/12/2024 | 0.175 | 4.840 | 0 | 630,000 | 1.575 | ||||
| 27/12/2024 | 0.175 | 4.820 | 180,000 | 630,000 | 1.575 | 90,000 | 0.173 | 90,000 | 0.173 |
| 24/12/2024 | 0.171 | 4.820 | 100,000 | 630,000 | 1.575 | 50,000 | 0.171 | ||
| 23/12/2024 | 0.166 | 4.710 | 0 | 680,000 | 1.700 | ||||
| 20/12/2024 | 0.158 | 4.590 | 290,000 | 680,000 | 1.700 | 145,000 | 0.158 | 145,000 | 0.163 |
| 19/12/2024 | 0.167 | 4.710 | 70,000 | 680,000 | 1.700 | 30,000 | 0.167 | 40,000 | 0.167 |
| 18/12/2024 | 0.174 | 4.750 | 65,000 | 670,000 | 1.675 | 20,000 | 0.173 | 45,000 | 0.175 |
| 17/12/2024 | 0.160 | 4.590 | 70,000 | 645,000 | 1.612 | 35,000 | 0.160 | 35,000 | 0.163 |
| 16/12/2024 | 0.161 | 4.600 | 140,000 | 645,000 | 1.612 | 70,000 | 0.165 | 70,000 | 0.165 |
| 13/12/2024 | 0.158 | 4.620 | 440,000 | 645,000 | 1.612 | 220,000 | 0.161 | 220,000 | 0.166 |
| 12/12/2024 | 0.175 | 4.750 | 100,000 | 645,000 | 1.612 | 50,000 | 0.175 | 50,000 | 0.176 |
| 11/12/2024 | 0.176 | 4.740 | 390,000 | 645,000 | 1.612 | 25,000 | 0.178 | 365,000 | 0.177 |
| 10/12/2024 | 0.175 | 4.740 | 100,000 | 305,000 | 0.762 | 100,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
