28696 中車麥銀六二購Ａ (認購證)
按盤價 
0.172 +0.004 (+2.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.168 | 4.890 | 40,000 | 81.159 | 20,000 | 0.168 | 20,000 | 0.169 |
| 22/01/2025 | 0.164 | 4.810 | 0 | 81.868 | ||||
| 21/01/2025 | 0.169 | 4.890 | 240,000 | 81.133 | 220,000 | 0.170 | 20,000 | 0.178 |
| 20/01/2025 | 0.177 | 4.950 | 80,000 | 81.706 | 40,000 | 0.182 | 40,000 | 0.182 |
| 17/01/2025 | 0.176 | 4.950 | 40,000 | 81.102 | 20,000 | 0.175 | 20,000 | 0.175 |
| 16/01/2025 | 0.173 | 4.890 | 40,000 | 81.622 | 20,000 | 0.173 | 20,000 | 0.175 |
| 15/01/2025 | 0.169 | 4.860 | 240,000 | 81.161 | 120,000 | 0.168 | 120,000 | 0.168 |
| 14/01/2025 | 0.167 | 4.840 | 200,000 | 80.897 | 100,000 | 0.164 | 100,000 | 0.162 |
| 13/01/2025 | 0.157 | 4.700 | 340,000 | 81.393 | 170,000 | 0.156 | 170,000 | 0.156 |
| 10/01/2025 | 0.161 | 4.740 | 240,000 | 81.201 | 120,000 | 0.161 | 120,000 | 0.165 |
| 09/01/2025 | 0.166 | 4.790 | 340,000 | 81.254 | 170,000 | 0.164 | 170,000 | 0.164 |
| 08/01/2025 | 0.166 | 4.760 | 0 | 81.855 | ||||
| 07/01/2025 | 0.167 | 4.800 | 950,000 | 81.019 | 475,000 | 0.167 | 475,000 | 0.168 |
| 06/01/2025 | 0.173 | 4.870 | 365,000 | 80.840 | 200,000 | 0.172 | 165,000 | 0.168 |
| 03/01/2025 | 0.175 | 4.850 | 25,000 | 81.504 | 10,000 | 0.175 | 15,000 | 0.174 |
| 02/01/2025 | 0.177 | 4.870 | 40,000 | 81.442 | 20,000 | 0.179 | 20,000 | 0.175 |
| 31/12/2024 | 0.196 | 5.010 | 100,000 | 82.732 | 50,000 | 0.196 | 50,000 | 0.187 |
| 30/12/2024 | 0.175 | 4.840 | 0 | 81.296 | ||||
| 27/12/2024 | 0.175 | 4.820 | 180,000 | 81.435 | 90,000 | 0.173 | 90,000 | 0.173 |
| 24/12/2024 | 0.171 | 4.820 | 100,000 | 80.072 | 50,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
