28223 南科信證五四沽Ｂ (認沽證)
按盤價 
0.156 -0.037 (-19.171%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.193 | 4.416 | 5,805,600 | 200,400 | 0.500 | 2,885,200 | 0.178 | 2,885,200 | 0.177 |
| 22/01/2025 | 0.182 | 4.488 | 0 | 200,400 | 0.500 | ||||
| 21/01/2025 | 0.156 | 4.598 | 6,200,000 | 200,400 | 0.500 | 3,100,000 | 0.170 | 3,100,000 | 0.170 |
| 20/01/2025 | 0.180 | 4.494 | 900,000 | 200,400 | 0.500 | 450,000 | 0.175 | 450,000 | 0.175 |
| 17/01/2025 | 0.218 | 4.378 | 0 | 200,400 | 0.500 | ||||
| 16/01/2025 | 0.239 | 4.330 | 0 | 200,400 | 0.500 | ||||
| 15/01/2025 | 0.260 | 4.282 | 0 | 200,400 | 0.500 | ||||
| 14/01/2025 | 0.265 | 4.264 | 40,000 | 200,400 | 0.500 | 20,000 | 0.265 | 20,000 | 0.260 |
| 13/01/2025 | 0.315 | 4.136 | 0 | 200,400 | 0.500 | ||||
| 10/01/2025 | 0.305 | 4.178 | 3,800 | 200,400 | 0.500 | 3,800 | 0.290 | ||
| 09/01/2025 | 0.300 | 4.220 | 0 | 204,200 | 0.510 | ||||
| 08/01/2025 | 0.300 | 4.220 | 0 | 204,200 | 0.510 | ||||
| 07/01/2025 | 0.290 | 4.274 | 3,800 | 204,200 | 0.510 | 3,800 | 0.305 | ||
| 06/01/2025 | 0.280 | 4.310 | 0 | 200,400 | 0.500 | ||||
| 03/01/2025 | 0.280 | 4.318 | 0 | 200,400 | 0.500 | ||||
| 02/01/2025 | 0.290 | 4.266 | 0 | 200,400 | 0.500 | ||||
| 31/12/2024 | 0.250 | 4.392 | 0 | 200,400 | 0.500 | ||||
| 30/12/2024 | 0.250 | 4.416 | 0 | 200,400 | 0.500 | ||||
| 27/12/2024 | 0.246 | 4.454 | 0 | 200,400 | 0.500 | ||||
| 24/12/2024 | 0.255 | 4.424 | 0 | 200,400 | 0.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
