28223 南科信證五四沽Ｂ (認沽證)
按盤價 
0.305 +0.005 (+1.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.300 | 4.220 | 0 | 45.508 | ||||
| 08/01/2025 | 0.300 | 4.220 | 0 | 45.321 | ||||
| 07/01/2025 | 0.290 | 4.274 | 3,800 | 46.218 | 3,800 | 0.305 | ||
| 06/01/2025 | 0.280 | 4.310 | 0 | 46.280 | ||||
| 03/01/2025 | 0.280 | 4.318 | 0 | 46.037 | ||||
| 02/01/2025 | 0.290 | 4.266 | 0 | 45.006 | ||||
| 31/12/2024 | 0.250 | 4.392 | 0 | 44.772 | ||||
| 30/12/2024 | 0.250 | 4.416 | 0 | 45.427 | ||||
| 27/12/2024 | 0.246 | 4.454 | 0 | 45.738 | ||||
| 24/12/2024 | 0.255 | 4.424 | 0 | 45.266 | ||||
| 23/12/2024 | 0.275 | 4.372 | 0 | 45.561 | ||||
| 20/12/2024 | 0.280 | 4.356 | 0 | 45.081 | ||||
| 19/12/2024 | 0.280 | 4.354 | 0 | 44.858 | ||||
| 18/12/2024 | 0.280 | 4.372 | 0 | 45.317 | ||||
| 17/12/2024 | 0.295 | 4.312 | 0 | 44.741 | ||||
| 16/12/2024 | 0.295 | 4.334 | 14,000 | 45.358 | 14,000 | 0.295 | ||
| 13/12/2024 | 0.280 | 4.378 | 0 | 44.808 | ||||
| 12/12/2024 | 0.248 | 4.516 | 0 | 45.559 | ||||
| 11/12/2024 | 0.265 | 4.430 | 0 | 44.603 | ||||
| 10/12/2024 | 0.250 | 4.510 | 4,571,600 | 45.303 | 2,285,800 | 0.223 | 2,285,800 | 0.223 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
