27099 百度華泰五三購Ａ (認購證)
按盤價 
0.055 -0.002 (-3.509%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2025 | 0.057 | 80.450 | 150,000 | 6,875,000 | 17.188 | 100,000 | 0.061 | 50,000 | 0.058 |
| 06/01/2025 | 0.059 | 80.750 | 137,500 | 6,925,000 | 17.312 | 137,500 | 0.057 | ||
| 03/01/2025 | 0.063 | 81.050 | 222,500 | 7,062,500 | 17.656 | 222,500 | 0.065 | ||
| 02/01/2025 | 0.063 | 80.800 | 122,500 | 6,840,000 | 17.100 | 122,500 | 0.067 | ||
| 31/12/2024 | 0.078 | 82.700 | 585,000 | 6,717,500 | 16.794 | 50,000 | 0.076 | 535,000 | 0.078 |
| 30/12/2024 | 0.090 | 83.800 | 107,500 | 6,232,500 | 15.581 | 17,500 | 0.090 | 90,000 | 0.095 |
| 27/12/2024 | 0.106 | 85.000 | 200,000 | 6,160,000 | 15.400 | 150,000 | 0.101 | 50,000 | 0.098 |
| 24/12/2024 | 0.114 | 85.650 | 150,000 | 6,260,000 | 15.650 | 50,000 | 0.116 | 100,000 | 0.114 |
| 23/12/2024 | 0.108 | 84.550 | 100,000 | 6,210,000 | 15.525 | 100,000 | 0.109 | ||
| 20/12/2024 | 0.087 | 81.950 | 1,652,500 | 6,310,000 | 15.775 | 707,500 | 0.090 | 945,000 | 0.086 |
| 19/12/2024 | 0.108 | 84.100 | 5,867,500 | 6,072,500 | 15.181 | 4,695,000 | 0.111 | 1,072,500 | 0.102 |
| 18/12/2024 | 0.135 | 87.750 | 20,000 | 9,695,000 | 24.238 | 20,000 | 0.135 | ||
| 17/12/2024 | 0.125 | 86.250 | 985,000 | 9,715,000 | 24.288 | 617,500 | 0.120 | 367,500 | 0.133 |
| 16/12/2024 | 0.132 | 87.200 | 957,500 | 9,965,000 | 24.912 | 412,500 | 0.140 | 545,000 | 0.132 |
| 13/12/2024 | 0.137 | 86.850 | 1,622,500 | 9,832,500 | 24.581 | 710,000 | 0.141 | 912,500 | 0.142 |
| 12/12/2024 | 0.149 | 87.600 | 2,250,000 | 9,630,000 | 24.075 | 1,730,000 | 0.153 | 425,000 | 0.154 |
| 11/12/2024 | 0.130 | 85.500 | 865,000 | 10,935,000 | 27.338 | 175,000 | 0.137 | 690,000 | 0.134 |
| 10/12/2024 | 0.132 | 85.550 | 445,000 | 10,420,000 | 26.050 | 327,500 | 0.168 | 45,000 | 0.132 |
| 09/12/2024 | 0.141 | 87.100 | 2,080,000 | 10,702,500 | 26.756 | 1,440,000 | 0.138 | 640,000 | 0.112 |
| 06/12/2024 | 0.121 | 84.950 | 222,500 | 11,502,500 | 28.756 | 222,500 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
