27074 海螺麥銀五八購Ａ (認購證)
按盤價 
0.600 -0.020 (-3.226%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.620 | 20.650 | 580,000 | 2,500 | 0.006 | 290,000 | 0.632 | 290,000 | 0.635 |
| 22/01/2025 | 0.610 | 20.650 | 940,000 | 2,500 | 0.006 | 470,000 | 0.626 | 470,000 | 0.626 |
| 21/01/2025 | 0.650 | 21.000 | 740,000 | 2,500 | 0.006 | 370,000 | 0.664 | 370,000 | 0.660 |
| 20/01/2025 | 0.670 | 20.950 | 880,000 | 2,500 | 0.006 | 440,000 | 0.661 | 440,000 | 0.660 |
| 17/01/2025 | 0.660 | 21.100 | 540,000 | 2,500 | 0.006 | 270,000 | 0.643 | 270,000 | 0.634 |
| 16/01/2025 | 0.620 | 20.600 | 1,160,000 | 2,500 | 0.006 | 580,000 | 0.600 | 580,000 | 0.606 |
| 15/01/2025 | 0.600 | 20.250 | 2,400,000 | 2,500 | 0.006 | 1,200,000 | 0.580 | 1,200,000 | 0.576 |
| 14/01/2025 | 0.530 | 19.480 | 2,800,000 | 2,500 | 0.006 | 1,400,000 | 0.536 | 1,400,000 | 0.536 |
| 13/01/2025 | 0.530 | 19.540 | 1,235,000 | 2,500 | 0.006 | 617,500 | 0.532 | 617,500 | 0.531 |
| 10/01/2025 | 0.560 | 19.620 | 2,520,000 | 2,500 | 0.006 | 1,260,000 | 0.546 | 1,260,000 | 0.546 |
| 09/01/2025 | 0.570 | 19.780 | 1,880,000 | 2,500 | 0.006 | 940,000 | 0.572 | 940,000 | 0.571 |
| 08/01/2025 | 0.520 | 19.260 | 1,800,000 | 2,500 | 0.006 | 900,000 | 0.504 | 900,000 | 0.504 |
| 07/01/2025 | 0.510 | 19.180 | 1,580,000 | 2,500 | 0.006 | 790,000 | 0.504 | 790,000 | 0.501 |
| 06/01/2025 | 0.510 | 19.140 | 500,000 | 2,500 | 0.006 | 250,000 | 0.518 | 250,000 | 0.513 |
| 03/01/2025 | 0.520 | 19.060 | 940,000 | 2,500 | 0.006 | 470,000 | 0.527 | 470,000 | 0.530 |
| 02/01/2025 | 0.520 | 19.140 | 1,500,000 | 2,500 | 0.006 | 750,000 | 0.533 | 750,000 | 0.532 |
| 31/12/2024 | 0.590 | 19.880 | 160,000 | 2,500 | 0.006 | 80,000 | 0.590 | 80,000 | 0.584 |
| 30/12/2024 | 0.570 | 19.680 | 440,000 | 2,500 | 0.006 | 220,000 | 0.569 | 220,000 | 0.568 |
| 27/12/2024 | 0.600 | 19.800 | 62,500 | 2,500 | 0.006 | 30,000 | 0.590 | 32,500 | 0.591 |
| 24/12/2024 | 0.600 | 19.820 | 500,000 | 0 | 0.000 | 250,000 | 0.610 | 250,000 | 0.610 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
