27074 海螺麥銀五八購Ａ (認購證)
按盤價 
0.560 -0.010 (-1.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.570 | 19.780 | 1,880,000 | 73.465 | 940,000 | 0.572 | 940,000 | 0.571 |
| 08/01/2025 | 0.520 | 19.260 | 1,800,000 | 73.171 | 900,000 | 0.504 | 900,000 | 0.504 |
| 07/01/2025 | 0.510 | 19.180 | 1,580,000 | 72.696 | 790,000 | 0.504 | 790,000 | 0.501 |
| 06/01/2025 | 0.510 | 19.140 | 500,000 | 72.845 | 250,000 | 0.518 | 250,000 | 0.513 |
| 03/01/2025 | 0.520 | 19.060 | 940,000 | 73.879 | 470,000 | 0.527 | 470,000 | 0.530 |
| 02/01/2025 | 0.520 | 19.140 | 1,500,000 | 73.019 | 750,000 | 0.533 | 750,000 | 0.532 |
| 31/12/2024 | 0.590 | 19.880 | 160,000 | 72.640 | 80,000 | 0.590 | 80,000 | 0.584 |
| 30/12/2024 | 0.570 | 19.680 | 440,000 | 72.401 | 220,000 | 0.569 | 220,000 | 0.568 |
| 27/12/2024 | 0.600 | 19.800 | 62,500 | 73.452 | 30,000 | 0.590 | 32,500 | 0.591 |
| 24/12/2024 | 0.600 | 19.820 | 500,000 | 72.744 | 250,000 | 0.610 | 250,000 | 0.610 |
| 23/12/2024 | 0.570 | 19.580 | 120,000 | 71.984 | 60,000 | 0.570 | 60,000 | 0.570 |
| 20/12/2024 | 0.570 | 19.440 | 220,000 | 72.626 | 110,000 | 0.573 | 110,000 | 0.577 |
| 19/12/2024 | 0.580 | 19.520 | 240,000 | 72.654 | 120,000 | 0.587 | 120,000 | 0.583 |
| 18/12/2024 | 0.620 | 19.860 | 40,000 | 73.058 | 20,000 | 0.625 | 20,000 | 0.625 |
| 17/12/2024 | 0.630 | 19.880 | 120,000 | 73.518 | 60,000 | 0.628 | 60,000 | 0.628 |
| 16/12/2024 | 0.670 | 20.450 | 260,000 | 71.866 | 130,000 | 0.681 | 130,000 | 0.702 |
| 13/12/2024 | 0.740 | 21.050 | 140,000 | 71.900 | 70,000 | 0.760 | 70,000 | 0.763 |
| 12/12/2024 | 0.820 | 21.650 | 280,000 | 72.824 | 140,000 | 0.810 | 140,000 | 0.799 |
| 11/12/2024 | 0.750 | 21.050 | 160,000 | 72.352 | 80,000 | 0.783 | 80,000 | 0.785 |
| 10/12/2024 | 0.750 | 21.000 | 47,500 | 72.610 | 47,500 | 0.880 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
