26677 信藥麥銀六七購Ａ (認購證)
按盤價 
0.485 -0.025 (-4.902%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/06/2026 | 0.510 | 74.350 | 500,000 | 7,200,000 | 18.068 | ||||
| 09/06/2026 | 0.490 | 73.150 | 0 | 7,200,000 | 18.068 | ||||
| 08/06/2026 | 0.490 | 73.250 | 0 | 7,200,000 | 18.068 | ||||
| 05/06/2026 | 0.560 | 76.600 | 25,000 | 7,200,000 | 18.068 | ||||
| 04/06/2026 | 0.550 | 76.400 | 675,000 | 7,200,000 | 18.068 | 675,000 | 0.557 | ||
| 03/06/2026 | 0.550 | 76.850 | 175,000 | 7,875,000 | 19.762 | ||||
| 02/06/2026 | 0.600 | 78.850 | 50,000 | 7,875,000 | 19.762 | ||||
| 01/06/2026 | 0.660 | 80.900 | 0 | 7,875,000 | 19.762 | ||||
| 29/05/2026 | 0.690 | 83.350 | 0 | 7,875,000 | 19.762 | ||||
| 28/05/2026 | 0.530 | 74.850 | 100,000 | 7,875,000 | 19.762 | ||||
| 27/05/2026 | 0.610 | 78.950 | 200,000 | 7,875,000 | 19.762 | ||||
| 26/05/2026 | 0.630 | 79.850 | 0 | 7,875,000 | 19.762 | ||||
| 22/05/2026 | 0.650 | 80.950 | 0 | 7,875,000 | 19.762 | ||||
| 21/05/2026 | 0.670 | 82.550 | 0 | 7,875,000 | 19.762 | ||||
| 20/05/2026 | 0.620 | 79.400 | 0 | 7,875,000 | 19.762 | ||||
| 19/05/2026 | 0.640 | 80.000 | 0 | 7,875,000 | 19.762 | ||||
| 18/05/2026 | 0.640 | 80.300 | 0 | 7,875,000 | 19.762 | ||||
| 15/05/2026 | 0.660 | 82.000 | 75,000 | 7,875,000 | 19.762 | ||||
| 14/05/2026 | 0.770 | 86.700 | 0 | 7,875,000 | 19.762 | ||||
| 13/05/2026 | 0.780 | 87.050 | 0 | 7,875,000 | 19.762 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
