26677 信藥麥銀六七購Ａ (認購證)
按盤價 
0.345 +0.020 (+6.154%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2024 | 0.345 | 47.100 | 275,000 | 70.333 | ||||
| 27/09/2024 | 0.325 | 46.600 | 125,000 | 67.180 | 100,000 | 0.334 | ||
| 26/09/2024 | 0.300 | 44.800 | 50,000 | 66.915 | 50,000 | 0.288 | ||
| 25/09/2024 | 0.265 | 42.350 | 0 | 66.105 | ||||
| 24/09/2024 | 0.250 | 41.400 | 600,000 | 65.460 | 175,000 | 0.246 | 425,000 | 0.248 |
| 23/09/2024 | 0.265 | 41.800 | 0 | 67.783 | ||||
| 20/09/2024 | 0.270 | 42.600 | 50,000 | 66.384 | 50,000 | 0.265 | ||
| 19/09/2024 | 0.270 | 42.150 | 0 | 67.340 | ||||
| 17/09/2024 | 0.290 | 43.800 | 0 | 66.908 | ||||
| 16/09/2024 | 0.295 | 44.200 | 0 | 66.793 | ||||
| 13/09/2024 | 0.295 | 44.050 | 75,000 | 67.075 | 75,000 | 0.295 | ||
| 12/09/2024 | 0.285 | 42.950 | 75,000 | 68.037 | 75,000 | 0.310 | ||
| 11/09/2024 | 0.285 | 43.300 | 0 | 66.918 | ||||
| 10/09/2024 | 0.270 | 42.250 | 0 | 66.454 | ||||
| 09/09/2024 | 0.270 | 41.750 | 0 | 67.909 | ||||
| 06/09/2024 | 0 | 67.016 | ||||||
| 05/09/2024 | 0.285 | 43.150 | 25,000 | 66.959 | 25,000 | 0.285 | ||
| 04/09/2024 | 0.280 | 42.950 | 50,000 | 66.345 | 50,000 | 0.280 | ||
| 03/09/2024 | 0.280 | 42.450 | 50,000 | 67.694 | 25,000 | 0.280 | 25,000 | 0.280 |
| 02/09/2024 | 42.400 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
