26396 新奧麥銀六三購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.012 | 69.800 | 0 | 325,000 | 0.812 | ||||
| 13/02/2026 | 0.012 | 68.150 | 0 | 325,000 | 0.812 | ||||
| 12/02/2026 | 0.012 | 67.900 | 0 | 325,000 | 0.812 | ||||
| 11/02/2026 | 0.012 | 68.650 | 0 | 325,000 | 0.812 | ||||
| 10/02/2026 | 0.012 | 68.450 | 0 | 325,000 | 0.812 | ||||
| 09/02/2026 | 0.012 | 68.600 | 0 | 325,000 | 0.812 | ||||
| 06/02/2026 | 0.012 | 68.000 | 0 | 325,000 | 0.812 | ||||
| 05/02/2026 | 0.010 | 69.100 | 0 | 325,000 | 0.812 | ||||
| 04/02/2026 | 0.010 | 68.650 | 5,000 | 325,000 | 0.812 | 5,000 | 0.010 | ||
| 03/02/2026 | 0.015 | 66.950 | 0 | 330,000 | 0.825 | ||||
| 02/02/2026 | 0.015 | 67.350 | 0 | 330,000 | 0.825 | ||||
| 30/01/2026 | 0.015 | 67.350 | 0 | 330,000 | 0.825 | ||||
| 29/01/2026 | 0.017 | 69.000 | 80,000 | 330,000 | 0.825 | 80,000 | 0.017 | ||
| 28/01/2026 | 0.016 | 68.500 | 300,000 | 410,000 | 1.025 | 300,000 | 0.016 | ||
| 27/01/2026 | 0.018 | 67.800 | 0 | 710,000 | 1.775 | ||||
| 26/01/2026 | 0.018 | 67.250 | 0 | 710,000 | 1.775 | ||||
| 23/01/2026 | 0.023 | 68.250 | 2,400,000 | 710,000 | 1.775 | 1,200,000 | 0.023 | 1,200,000 | 0.023 |
| 22/01/2026 | 0.022 | 68.650 | 0 | 710,000 | 1.775 | ||||
| 21/01/2026 | 0.021 | 68.000 | 1,500,000 | 710,000 | 1.775 | 750,000 | 0.021 | 750,000 | 0.022 |
| 20/01/2026 | 0.023 | 68.250 | 2,100,000 | 710,000 | 1.775 | 1,050,000 | 0.022 | 1,050,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
