26396 新奧麥銀六三購Ａ (認購證)
按盤價 
0.125 -0.012 (-8.759%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.137 | 52.500 | 0 | 70.668 | ||||
| 22/01/2025 | 0.143 | 53.300 | 0 | 70.526 | ||||
| 21/01/2025 | 0.151 | 54.400 | 0 | 70.194 | ||||
| 20/01/2025 | 0.146 | 53.450 | 0 | 70.719 | ||||
| 17/01/2025 | 0.147 | 53.650 | 0 | 70.298 | ||||
| 16/01/2025 | 0.149 | 53.850 | 0 | 70.303 | ||||
| 15/01/2025 | 0.149 | 53.900 | 0 | 70.116 | ||||
| 14/01/2025 | 0.146 | 53.350 | 0 | 70.260 | ||||
| 13/01/2025 | 0.146 | 53.200 | 0 | 70.455 | ||||
| 10/01/2025 | 0.148 | 53.250 | 0 | 70.567 | ||||
| 09/01/2025 | 0.158 | 54.250 | 140,000 | 70.926 | 70,000 | 0.164 | 70,000 | 0.163 |
| 08/01/2025 | 0.161 | 55.000 | 135,000 | 70.095 | 135,000 | 0.159 | ||
| 07/01/2025 | 0.155 | 54.250 | 50,000 | 69.998 | 20,000 | 0.149 | 30,000 | 0.152 |
| 06/01/2025 | 0.160 | 54.500 | 0 | 70.593 | ||||
| 03/01/2025 | 0.160 | 54.500 | 0 | 70.321 | ||||
| 02/01/2025 | 0.162 | 54.650 | 5,000 | 70.405 | 5,000 | 0.163 | ||
| 31/12/2024 | 0.178 | 55.850 | 0 | 71.521 | ||||
| 30/12/2024 | 0.178 | 56.250 | 5,000 | 70.663 | 5,000 | 0.178 | ||
| 27/12/2024 | 0.173 | 55.550 | 0 | 70.618 | ||||
| 24/12/2024 | 0.182 | 56.950 | 20,000 | 69.662 | 20,000 | 0.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
