26279 騰訊匯豐五乙沽A (認沽證)
即時 按盤價 不變0.076 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.076420.20040,00000.00040,0000.074
20/12/20240.070426.400040,0000.050
19/12/20240.076415.2005,030,00040,0000.0502,590,0000.0802,420,0000.080
18/12/20240.087406.00010,000210,0000.26010,0000.087
17/12/20240.090402.6004,020,000200,0000.2502,010,0000.0892,010,0000.089
16/12/20240.090405.6002,760,000200,0000.2501,380,0000.0921,380,0000.091
13/12/20240.091409.8001,820,000200,0000.250910,0000.089910,0000.090
12/12/20240.092415.6000200,0000.250
11/12/20240.094409.800300,000200,0000.250150,0000.094150,0000.094
10/12/20240.097411.200460,000200,0000.250260,0000.089200,0000.090
09/12/20240.085418.8001,660,000260,0000.330780,0000.094780,0000.094
06/12/20240.089412.600560,000260,0000.330250,0000.088310,0000.091
05/12/20240.097405.2006,900,000200,0000.2503,500,0000.0993,350,0000.099
04/12/20240.100403.20013,700,000350,0000.4406,860,0000.1006,840,0000.101
03/12/20240.100404.400640,000370,0000.460310,0000.105320,0000.106
02/12/20240.105399.80010,170,000360,0000.4505,080,0000.1075,090,0000.107
29/11/20240.109398.0005,450,000350,0000.4402,750,0000.1102,700,0000.110
28/11/20240.108400.00012,170,000400,0000.5006,060,0000.1096,110,0000.110
27/11/20240.107402.8008,400,000350,0000.4404,200,0000.1184,200,0000.118
26/11/20240.121393.80013,100,000350,0000.4406,550,0000.1176,550,0000.117
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:39
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老