26279 騰訊匯豐五乙沽Ａ (認沽證)
按盤價 
0.157 +0.004 (+2.614%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.153 | 373.400 | 460,000 | 35.044 | 230,000 | 0.159 | 230,000 | 0.160 |
| 08/01/2025 | 0.166 | 369.200 | 20,000 | 35.508 | 10,000 | 0.166 | 10,000 | 0.165 |
| 07/01/2025 | 0.149 | 379.600 | 280,000 | 35.761 | 280,000 | 0.147 | ||
| 06/01/2025 | 0.085 | 409.400 | 0 | 33.278 | ||||
| 03/01/2025 | 0.079 | 414.200 | 0 | 33.065 | ||||
| 02/01/2025 | 0.078 | 416.000 | 0 | 33.147 | ||||
| 31/12/2024 | 0.075 | 417.000 | 0 | 32.808 | ||||
| 30/12/2024 | 0.075 | 419.000 | 640,000 | 33.048 | 320,000 | 0.077 | 320,000 | 0.076 |
| 27/12/2024 | 0.076 | 417.400 | 0 | 32.854 | ||||
| 24/12/2024 | 0.076 | 420.000 | 0 | 33.099 | ||||
| 23/12/2024 | 0.076 | 420.200 | 40,000 | 33.088 | 40,000 | 0.074 | ||
| 20/12/2024 | 0.070 | 426.400 | 0 | 32.973 | ||||
| 19/12/2024 | 0.076 | 415.200 | 5,030,000 | 32.252 | 2,590,000 | 0.080 | 2,420,000 | 0.080 |
| 18/12/2024 | 0.087 | 406.000 | 10,000 | 32.330 | 10,000 | 0.087 | ||
| 17/12/2024 | 0.090 | 402.600 | 4,020,000 | 32.207 | 2,010,000 | 0.089 | 2,010,000 | 0.089 |
| 16/12/2024 | 0.090 | 405.600 | 2,760,000 | 32.616 | 1,380,000 | 0.092 | 1,380,000 | 0.091 |
| 13/12/2024 | 0.091 | 409.800 | 1,820,000 | 33.242 | 910,000 | 0.089 | 910,000 | 0.090 |
| 12/12/2024 | 0.092 | 415.600 | 0 | 34.156 | ||||
| 11/12/2024 | 0.094 | 409.800 | 300,000 | 33.538 | 150,000 | 0.094 | 150,000 | 0.094 |
| 10/12/2024 | 0.097 | 411.200 | 460,000 | 34.067 | 260,000 | 0.089 | 200,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
