25933 百度花旗五乙購Ａ (認購證)
按盤價 
0.077 -0.002 (-2.532%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2025 | 0.079 | 80.450 | 200,000 | 1,400,000 | 2.000 | 200,000 | 0.079 | ||
| 06/01/2025 | 0.082 | 80.750 | 0 | 1,200,000 | 1.710 | ||||
| 03/01/2025 | 0.083 | 81.050 | 0 | 1,200,000 | 1.710 | ||||
| 02/01/2025 | 0.083 | 80.800 | 0 | 1,200,000 | 1.710 | ||||
| 31/12/2024 | 0.092 | 82.700 | 0 | 1,200,000 | 1.710 | ||||
| 30/12/2024 | 0.098 | 83.800 | 0 | 1,200,000 | 1.710 | ||||
| 27/12/2024 | 0.103 | 85.000 | 0 | 1,200,000 | 1.710 | ||||
| 24/12/2024 | 0.104 | 85.650 | 100,000 | 1,200,000 | 1.710 | 100,000 | 0.104 | ||
| 23/12/2024 | 0.100 | 84.550 | 200,000 | 1,100,000 | 1.570 | 200,000 | 0.100 | ||
| 20/12/2024 | 0.091 | 81.950 | 40,000 | 1,300,000 | 1.860 | 40,000 | 0.091 | ||
| 19/12/2024 | 0.099 | 84.100 | 220,000 | 1,340,000 | 1.910 | 20,000 | 0.090 | 200,000 | 0.090 |
| 18/12/2024 | 0.114 | 87.750 | 0 | 1,160,000 | 1.660 | ||||
| 17/12/2024 | 0.110 | 86.250 | 0 | 1,160,000 | 1.660 | ||||
| 16/12/2024 | 0.114 | 87.200 | 0 | 1,160,000 | 1.660 | ||||
| 13/12/2024 | 0.115 | 86.850 | 0 | 1,160,000 | 1.660 | ||||
| 12/12/2024 | 0.115 | 87.600 | 170,000 | 1,160,000 | 1.660 | 170,000 | 0.115 | ||
| 11/12/2024 | 0.110 | 85.500 | 0 | 1,330,000 | 1.900 | ||||
| 10/12/2024 | 0.110 | 85.550 | 70,000 | 1,330,000 | 1.900 | 60,000 | 0.113 | 10,000 | 0.115 |
| 09/12/2024 | 0.113 | 87.100 | 1,930,000 | 1,380,000 | 1.970 | 900,000 | 0.102 | 1,030,000 | 0.102 |
| 06/12/2024 | 0.106 | 84.950 | 2,760,000 | 1,250,000 | 1.790 | 1,410,000 | 0.099 | 1,350,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
