25933 百度花旗五乙購Ａ (認購證)
按盤價 
0.077 -0.002 (-2.532%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2025 | 0.079 | 80.450 | 200,000 | 46.216 | 200,000 | 0.079 | ||
| 06/01/2025 | 0.082 | 80.750 | 0 | 46.741 | ||||
| 03/01/2025 | 0.083 | 81.050 | 0 | 46.455 | ||||
| 02/01/2025 | 0.083 | 80.800 | 0 | 46.704 | ||||
| 31/12/2024 | 0.092 | 82.700 | 0 | 46.936 | ||||
| 30/12/2024 | 0.098 | 83.800 | 0 | 47.263 | ||||
| 27/12/2024 | 0.103 | 85.000 | 0 | 46.949 | ||||
| 24/12/2024 | 0.104 | 85.650 | 100,000 | 46.164 | 100,000 | 0.104 | ||
| 23/12/2024 | 0.100 | 84.550 | 200,000 | 46.356 | 200,000 | 0.100 | ||
| 20/12/2024 | 0.091 | 81.950 | 40,000 | 46.793 | 40,000 | 0.091 | ||
| 19/12/2024 | 0.099 | 84.100 | 220,000 | 46.361 | 20,000 | 0.090 | 200,000 | 0.090 |
| 18/12/2024 | 0.114 | 87.750 | 0 | 45.832 | ||||
| 17/12/2024 | 0.110 | 86.250 | 0 | 46.565 | ||||
| 16/12/2024 | 0.114 | 87.200 | 0 | 46.374 | ||||
| 13/12/2024 | 0.115 | 86.850 | 0 | 46.913 | ||||
| 12/12/2024 | 0.115 | 87.600 | 170,000 | 45.841 | 170,000 | 0.115 | ||
| 11/12/2024 | 0.110 | 85.500 | 0 | 47.134 | ||||
| 10/12/2024 | 0.110 | 85.550 | 70,000 | 46.997 | 60,000 | 0.113 | 10,000 | 0.115 |
| 09/12/2024 | 0.113 | 87.100 | 1,930,000 | 45.731 | 900,000 | 0.102 | 1,030,000 | 0.102 |
| 06/12/2024 | 0.106 | 84.950 | 2,760,000 | 46.348 | 1,410,000 | 0.099 | 1,350,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
