日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/07/2024 | 0.265 | 2.580 | 0 | 160,000 | 0.640 | ||||
04/07/2024 | 0.270 | 2.569 | 41,000 | 160,000 | 0.640 | 41,000 | 0.270 | ||
03/07/2024 | 0.265 | 2.589 | 0 | 201,000 | 0.804 | ||||
02/07/2024 | 0.260 | 2.549 | 0 | 201,000 | 0.804 | ||||
28/06/2024 | 0.248 | 2.509 | 0 | 201,000 | 0.804 | ||||
27/06/2024 | 0.238 | 2.469 | 0 | 201,000 | 0.804 | ||||
26/06/2024 | 0.243 | 2.489 | 41,000 | 201,000 | 0.804 | 41,000 | 0.243 | ||
25/06/2024 | 0.248 | 2.519 | 0 | 160,000 | 0.640 | ||||
24/06/2024 | 0.248 | 2.489 | 0 | 160,000 | 0.640 | ||||
21/06/2024 | 0.260 | 2.519 | 40,000 | 160,000 | 0.640 | 40,000 | 0.260 | ||
20/06/2024 | 0.270 | 2.569 | 0 | 120,000 | 0.480 | ||||
19/06/2024 | 0.265 | 2.559 | 162,000 | 120,000 | 0.480 | 81,000 | 0.265 | 81,000 | 0.275 |
18/06/2024 | 0.260 | 2.519 | 116,000 | 120,000 | 0.480 | 58,000 | 0.255 | 58,000 | 0.255 |
17/06/2024 | 0.250 | 2.489 | 116,000 | 120,000 | 0.480 | 58,000 | 0.255 | 58,000 | 0.255 |
14/06/2024 | 0.250 | 2.499 | 0 | 120,000 | 0.480 | ||||
13/06/2024 | 0.240 | 2.479 | 320,000 | 120,000 | 0.480 | 160,000 | 0.245 | 160,000 | 0.247 |
12/06/2024 | 0.247 | 2.479 | 80,000 | 120,000 | 0.480 | 40,000 | 0.240 | 40,000 | 0.240 |
11/06/2024 | 0.260 | 2.499 | 294,000 | 120,000 | 0.480 | 127,000 | 0.258 | 167,000 | 0.260 |
07/06/2024 | 0.275 | 2.549 | 0 | 80,000 | 0.320 | ||||
06/06/2024 | 0.275 | 2.529 | 160,000 | 80,000 | 0.320 | 80,000 | 0.275 | 80,000 | 0.275 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 08/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF