日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/07/2024 | 0.265 | 2.580 | 0 | 52.448 | ||||
04/07/2024 | 0.270 | 2.569 | 41,000 | 46.597 | 41,000 | 0.270 | ||
03/07/2024 | 0.265 | 2.589 | 0 | 45.294 | ||||
02/07/2024 | 0.260 | 2.549 | 0 | 46.216 | ||||
28/06/2024 | 0.248 | 2.509 | 0 | 46.313 | ||||
27/06/2024 | 0.238 | 2.469 | 0 | 46.762 | ||||
26/06/2024 | 0.243 | 2.489 | 41,000 | 46.452 | 41,000 | 0.243 | ||
25/06/2024 | 0.248 | 2.519 | 0 | 45.821 | ||||
24/06/2024 | 0.248 | 2.489 | 0 | 46.895 | ||||
21/06/2024 | 0.260 | 2.519 | 40,000 | 46.766 | 40,000 | 0.260 | ||
20/06/2024 | 0.270 | 2.569 | 0 | 45.775 | ||||
19/06/2024 | 0.265 | 2.559 | 162,000 | 45.618 | 81,000 | 0.265 | 81,000 | 0.275 |
18/06/2024 | 0.260 | 2.519 | 116,000 | 46.579 | 58,000 | 0.255 | 58,000 | 0.255 |
17/06/2024 | 0.250 | 2.489 | 116,000 | 46.672 | 58,000 | 0.255 | 58,000 | 0.255 |
14/06/2024 | 0.250 | 2.499 | 0 | 46.123 | ||||
13/06/2024 | 0.240 | 2.479 | 320,000 | 45.823 | 160,000 | 0.245 | 160,000 | 0.247 |
12/06/2024 | 0.247 | 2.479 | 80,000 | 46.462 | 40,000 | 0.240 | 40,000 | 0.240 |
11/06/2024 | 0.260 | 2.499 | 294,000 | 46.965 | 127,000 | 0.258 | 167,000 | 0.260 |
07/06/2024 | 0.275 | 2.549 | 0 | 46.282 | ||||
06/06/2024 | 0.275 | 2.529 | 160,000 | 46.982 | 80,000 | 0.275 | 80,000 | 0.275 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF