25087 平安匯豐四甲沽Ａ (認沽證)
按盤價 
0.136 +0.008 (+6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.136 | 35.400 | 1,700,000 | ||||||
| 27/06/2024 | 0.128 | 35.950 | 4,260,000 | 200,000 | 0.290 | 2,130,000 | 0.121 | 2,000,000 | 0.121 |
| 26/06/2024 | 0.105 | 36.800 | 0 | 330,000 | 0.470 | ||||
| 25/06/2024 | 0.104 | 37.100 | 1,600,000 | 330,000 | 0.470 | 800,000 | 0.106 | 800,000 | 0.106 |
| 24/06/2024 | 0.110 | 36.700 | 3,610,000 | 330,000 | 0.470 | 1,740,000 | 0.122 | 1,770,000 | 0.124 |
| 21/06/2024 | 0.108 | 36.800 | 1,400,000 | 300,000 | 0.430 | 700,000 | 0.107 | 700,000 | 0.109 |
| 20/06/2024 | 0.099 | 37.400 | 320,000 | 300,000 | 0.430 | 60,000 | 0.093 | 260,000 | 0.098 |
| 19/06/2024 | 0.095 | 37.500 | 1,800,000 | 100,000 | 0.140 | 875,000 | 0.101 | 925,000 | 0.104 |
| 18/06/2024 | 0.124 | 36.100 | 30,080,000 | 50,000 | 0.070 | 15,040,000 | 0.129 | 15,040,000 | 0.129 |
| 17/06/2024 | 0.131 | 36.300 | 2,900,000 | 50,000 | 0.070 | 1,450,000 | 0.130 | 1,450,000 | 0.129 |
| 14/06/2024 | 0.134 | 36.450 | 20,440,000 | 50,000 | 0.070 | 10,220,000 | 0.128 | 10,220,000 | 0.129 |
| 13/06/2024 | 0.136 | 36.500 | 25,320,000 | 50,000 | 0.070 | 12,610,000 | 0.132 | 12,660,000 | 0.132 |
| 12/06/2024 | 0.140 | 36.650 | 11,220,000 | 0 | 0.000 | 5,690,000 | 0.140 | 5,530,000 | 0.141 |
| 11/06/2024 | 0.124 | 37.450 | 69,430,000 | 160,000 | 0.230 | 34,600,000 | 0.132 | 34,725,000 | 0.132 |
| 07/06/2024 | 0.114 | 38.100 | 31,325,000 | 35,000 | 0.050 | 15,660,000 | 0.107 | 15,515,000 | 0.106 |
| 06/06/2024 | 0.104 | 38.934 | 35,190,000 | 180,000 | 0.260 | 17,520,000 | 0.109 | 17,670,000 | 0.109 |
| 05/06/2024 | 0.103 | 39.334 | 22,715,000 | 30,000 | 0.040 | 11,365,000 | 0.098 | 11,350,000 | 0.098 |
| 04/06/2024 | 0.105 | 39.184 | 18,900,000 | 45,000 | 0.060 | 9,450,000 | 0.104 | 9,450,000 | 0.102 |
| 03/06/2024 | 0.117 | 38.734 | 25,220,000 | 45,000 | 0.060 | 12,580,000 | 0.116 | 12,610,000 | 0.116 |
| 31/05/2024 | 0.133 | 37.934 | 29,510,000 | 15,000 | 0.020 | 14,755,000 | 0.118 | 14,755,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
