日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/11/2024 | 0.010 | 48.050 | 0 | 159.459 | ||||
31/10/2024 | 0.010 | 48.150 | 0 | 149.784 | ||||
30/10/2024 | 0.010 | 47.900 | 0 | 139.845 | ||||
29/10/2024 | 0.010 | 49.000 | 100,000 | 138.480 | ||||
28/10/2024 | 0.010 | 48.850 | 0 | 131.320 | ||||
25/10/2024 | 0.010 | 48.950 | 0 | 116.917 | ||||
24/10/2024 | 0.010 | 48.800 | 0 | 112.340 | ||||
23/10/2024 | 0.010 | 49.400 | 0 | 111.241 | ||||
22/10/2024 | 0.010 | 48.150 | 0 | 102.954 | ||||
21/10/2024 | 0.010 | 49.050 | 0 | 103.584 | ||||
18/10/2024 | 0.010 | 49.950 | 0 | 99.124 | ||||
17/10/2024 | 0.010 | 47.900 | 0 | 89.702 | ||||
16/10/2024 | 0.010 | 48.950 | 0 | 91.390 | ||||
15/10/2024 | 0.010 | 48.450 | 0 | 87.805 | ||||
14/10/2024 | 0.010 | 51.150 | 0 | 94.682 | ||||
10/10/2024 | 0.010 | 51.000 | 0 | 87.549 | ||||
09/10/2024 | 0.010 | 48.150 | 1,900,000 | 77.723 | 1,295,000 | 0.010 | ||
08/10/2024 | 0.010 | 50.250 | 0 | 82.580 | ||||
07/10/2024 | 0.010 | 59.700 | 0 | 104.734 | ||||
04/10/2024 | 0.010 | 57.300 | 0 | 94.964 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF