24946 阿里星展四甲購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.021 | 71.550 | 1,550,000 | 30,891,000 | 77.228 | 20,000 | 0.023 | ||
| 26/06/2024 | 0.028 | 72.850 | 200,000 | 30,871,000 | 77.178 | ||||
| 25/06/2024 | 0.027 | 72.650 | 1,403,000 | 30,871,000 | 77.178 | ||||
| 24/06/2024 | 0.027 | 72.050 | 1,380,000 | 30,871,000 | 77.178 | 331,000 | 0.025 | ||
| 21/06/2024 | 0.028 | 72.000 | 918,000 | 30,540,000 | 76.350 | 563,000 | 0.026 | ||
| 20/06/2024 | 0.032 | 73.400 | 760,000 | 29,977,000 | 74.942 | 503,000 | 0.033 | ||
| 19/06/2024 | 0.035 | 74.200 | 2,685,000 | 29,474,000 | 73.685 | 1,100,000 | 0.034 | 80,000 | 0.035 |
| 18/06/2024 | 0.027 | 72.100 | 3,027,000 | 30,494,000 | 76.235 | 20,000 | 0.026 | 40,000 | 0.032 |
| 17/06/2024 | 0.031 | 72.500 | 3,422,000 | 30,474,000 | 76.185 | 40,000 | 0.030 | ||
| 14/06/2024 | 0.035 | 72.800 | 7,162,000 | 30,514,000 | 76.285 | 2,254,000 | 0.037 | ||
| 13/06/2024 | 0.047 | 74.500 | 59,000 | 28,260,000 | 70.650 | ||||
| 12/06/2024 | 0.048 | 74.150 | 452,000 | 28,260,000 | 70.650 | 385,000 | 0.049 | ||
| 11/06/2024 | 0.052 | 74.830 | 1,272,000 | 27,875,000 | 69.688 | 550,000 | 0.051 | ||
| 07/06/2024 | 0.061 | 75.480 | 5,154,000 | 27,325,000 | 68.312 | 3,359,000 | 0.064 | 593,000 | 0.063 |
| 06/06/2024 | 0.068 | 75.480 | 1,068,000 | 30,091,000 | 75.228 | 228,000 | 0.072 | 304,000 | 0.072 |
| 05/06/2024 | 0.071 | 75.330 | 4,221,000 | 30,015,000 | 75.038 | 1,770,000 | 0.082 | 150,000 | 0.080 |
| 04/06/2024 | 0.074 | 74.780 | 144,031,000 | 31,635,000 | 79.088 | 67,249,000 | 0.078 | 76,639,000 | 0.078 |
| 03/06/2024 | 0.079 | 75.030 | 124,973,000 | 22,245,000 | 55.612 | 62,093,000 | 0.083 | 62,707,000 | 0.083 |
| 31/05/2024 | 0.073 | 73.280 | 125,253,000 | 21,631,000 | 54.078 | 60,576,000 | 0.090 | 63,614,000 | 0.090 |
| 30/05/2024 | 0.081 | 74.680 | 136,491,000 | 18,593,000 | 46.482 | 66,707,000 | 0.086 | 68,378,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
