24946 阿里星展四甲購A (認購證)
即時 按盤價 不變0.021 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/06/20240.02171.5501,550,00037.15120,0000.023
26/06/20240.02872.850200,00037.483
25/06/20240.02772.6501,403,00037.326
24/06/20240.02772.0501,380,00037.818331,0000.025
21/06/20240.02872.000918,00037.681563,0000.026
20/06/20240.03273.400760,00036.962503,0000.033
19/06/20240.03574.2002,685,00036.5951,100,0000.03480,0000.035
18/06/20240.02772.1003,027,00036.91220,0000.02640,0000.032
17/06/20240.03172.5003,422,00037.27840,0000.030
14/06/20240.03572.8007,162,00037.3942,254,0000.037
13/06/20240.04774.50059,00037.616
12/06/20240.04874.150452,00039.802385,0000.049
11/06/20240.05274.8301,272,00037.793550,0000.051
07/06/20240.06175.4805,154,00037.8563,359,0000.064593,0000.063
06/06/20240.06875.4801,068,00038.657228,0000.072304,0000.072
05/06/20240.07175.3304,221,00039.0751,770,0000.082150,0000.080
04/06/20240.07474.780144,031,00039.91467,249,0000.07876,639,0000.078
03/06/20240.07975.030124,973,00040.10762,093,0000.08362,707,0000.083
31/05/20240.07373.280125,253,00040.93960,576,0000.09063,614,0000.090
30/05/20240.08174.680136,491,00040.20366,707,0000.08668,378,0000.086
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/06/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全