日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.149 | 12.000 | 0 | 5,490,000 | 13.725 | ||||
17/09/2024 | 0.124 | 11.580 | 0 | 5,490,000 | 13.725 | ||||
16/09/2024 | 0.129 | 11.620 | 0 | 5,490,000 | 13.725 | ||||
13/09/2024 | 0.143 | 11.840 | 20,000 | 5,490,000 | 13.725 | 20,000 | 0.143 | ||
12/09/2024 | 0.134 | 11.700 | 0 | 5,510,000 | 13.775 | ||||
11/09/2024 | 0.123 | 11.500 | 0 | 5,510,000 | 13.775 | ||||
10/09/2024 | 0.125 | 11.480 | 7,500 | 5,510,000 | 13.775 | 7,500 | 0.126 | ||
09/09/2024 | 0.147 | 11.760 | 0 | 5,502,500 | 13.756 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.142 | 11.640 | 7,500 | 5,502,500 | 13.756 | 7,500 | 0.132 | ||
04/09/2024 | 0.141 | 11.620 | 7,500 | 5,495,000 | 13.737 | 7,500 | 0.137 | ||
03/09/2024 | 0.137 | 11.520 | 7,500 | 5,487,500 | 13.719 | 7,500 | 0.137 | ||
02/09/2024 | 0.139 | 11.560 | 220,000 | 5,480,000 | 13.700 | 180,000 | 0.137 | 40,000 | 0.136 |
30/08/2024 | 0.167 | 11.780 | 1,647,500 | 5,620,000 | 14.050 | 847,500 | 0.177 | 800,000 | 0.181 |
29/08/2024 | 0.142 | 11.480 | 4,612,500 | 5,667,500 | 14.169 | 2,390,000 | 0.142 | 1,832,500 | 0.149 |
28/08/2024 | 0.127 | 11.180 | 0 | 6,225,000 | 15.563 | ||||
27/08/2024 | 0.127 | 11.160 | 57,500 | 6,225,000 | 15.563 | 57,500 | 0.116 | ||
26/08/2024 | 0.118 | 11.020 | 27,500 | 6,167,500 | 15.419 | 27,500 | 0.114 | ||
23/08/2024 | 0.131 | 11.240 | 160,000 | 6,140,000 | 15.350 | 135,000 | 0.131 | 25,000 | 0.129 |
22/08/2024 | 0.129 | 11.140 | 210,000 | 6,250,000 | 15.625 | 210,000 | 0.129 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF